Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.322,000 USD ICE Futures U.S. · | +156,000 USD +2,18 % | 7.151,000 USD | 7.865,000 USD | 12.107 Stk. 46.952 Stk. | ||
6.915,000 USD ICE Futures U.S. · | +134,000 USD +1,98 % | 6.800,000 USD | 7.410,000 USD | 5.856 Stk. 31.876 Stk. | ||
6.324,000 USD ICE Futures U.S. · | +97,000 USD +1,56 % | 6.234,000 USD | 6.723,000 USD | 3.289 Stk. 36.479 Stk. | ||
5.757,000 USD ICE Futures U.S. · | +56,000 USD +0,98 % | 5.668,000 USD | 6.085,000 USD | 1.937 Stk. 16.289 Stk. | ||
5.564,000 USD ICE Futures U.S. · | +47,000 USD +0,85 % | 5.512,000 USD | 5.856,000 USD | 1.051 Stk. 7.281 Stk. | ||
5.460,000 USD ICE Futures U.S. · | +39,000 USD +0,72 % | 5.410,000 USD | 5.727,000 USD | 485 Stk. 5.253 Stk. | ||
5.388,000 USD ICE Futures U.S. · | +34,000 USD +0,64 % | 5.359,000 USD | 5.645,000 USD | 420 Stk. 1.207 Stk. | ||
5.300,000 USD ICE Futures U.S. · | +19,000 USD +0,36 % | 5.281,000 USD | 5.554,000 USD | 144 Stk. 1.347 Stk. | ||
5.181,000 USD ICE Futures U.S. · | +11,000 USD +0,21 % | 5.182,000 USD | 5.327,000 USD | 4 Stk. 44 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.908,000 EUR Eurex · | +66,000 EUR +0,35 % | 18.855,000 EUR | 18.944,000 EUR | 12.983 Stk. 58.659 Stk. | ||
5.079,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.072,000 EUR | 5.096,000 EUR | 158.822 Stk. 2.555.336 Stk. | ||
131,270 EUR Eurex · | +0,760 EUR +0,58 % | 130,600 EUR | 131,290 EUR | 398.347 Stk. 1.191.253 Stk. | ||
116,980 EUR Eurex · | +0,360 EUR +0,31 % | 116,670 EUR | 116,990 EUR | 339.367 Stk. 1.200.034 Stk. | ||
105,250 EUR Eurex · | +0,070 EUR +0,07 % | 105,185 EUR | 105,255 EUR | 239.821 Stk. 2.206.497 Stk. | ||
130,860 EUR Eurex · | +1,760 EUR +1,36 % | 129,260 EUR | 130,900 EUR | 72.123 Stk. 208.407 Stk. |