Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.780,000 USD ICE Futures U.S. · | +486,000 USD +5,86 % | 7.942,000 USD | 8.800,000 USD | 14.554 Stk. 43.601 Stk. | ||
8.126,000 USD ICE Futures U.S. · | +318,000 USD +4,07 % | 7.476,000 USD | 8.145,000 USD | 10.364 Stk. 34.794 Stk. | ||
7.286,000 USD ICE Futures U.S. · | +262,000 USD +3,73 % | 6.748,000 USD | 7.303,000 USD | 6.844 Stk. 38.252 Stk. | ||
6.456,000 USD ICE Futures U.S. · | +146,000 USD +2,31 % | 6.082,000 USD | 6.469,000 USD | 4.099 Stk. 17.793 Stk. | ||
6.156,000 USD ICE Futures U.S. · | +70,000 USD +1,15 % | 5.849,000 USD | 6.160,000 USD | 1.267 Stk. 7.429 Stk. | ||
5.907,000 USD ICE Futures U.S. · | +44,000 USD +0,75 % | 5.663,000 USD | 5.909,000 USD | 221 Stk. 1.867 Stk. | ||
5.773,000 USD ICE Futures U.S. · | +38,000 USD +0,66 % | 5.579,000 USD | 5.776,000 USD | 67 Stk. 1.435 Stk. | ||
5.608,000 USD ICE Futures U.S. · | +43,000 USD +0,77 % | 5.608,000 USD | 5.608,000 USD | 2 Stk. 46 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.652,000 EUR Eurex · | -95,000 EUR -0,51 % | 18.645,000 EUR | 18.736,000 EUR | 6.307 Stk. 57.617 Stk. | ||
5.020,000 EUR Eurex · | -18,000 EUR -0,36 % | 5.019,000 EUR | 5.046,000 EUR | 60.880 Stk. 2.553.942 Stk. | ||
129,450 EUR Eurex · | -0,570 EUR -0,44 % | 129,370 EUR | 129,690 EUR | 121.625 Stk. 1.164.066 Stk. | ||
116,020 EUR Eurex · | -0,240 EUR -0,21 % | 115,950 EUR | 116,100 EUR | 97.520 Stk. 1.218.311 Stk. | ||
104,960 EUR Eurex · | -0,055 EUR -0,05 % | 104,935 EUR | 104,970 EUR | 77.920 Stk. 2.124.559 Stk. | ||
126,760 EUR Eurex · | -1,520 EUR -1,18 % | 126,760 EUR | 127,460 EUR | 16.314 Stk. 210.826 Stk. |