Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
6.324,000 USD
+97,000 USD+1,56 %
Geld
6.386,000 USD
(1 Stk.)
Brief
6.411,000 USD
(1 Stk.)
Abrechnungspreis
6.324,000 USD
Gehandelte Kontrakte
3.289 Stk.
Open Interest
36.479 Stk.
Volatilität 1M
134,31 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 63.240,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.751,000 USD ICE Futures U.S. · | +602,000 USD +7,39 % | 8.751,000 USD | 9.000,000 USD | 1 Stk. 1 Stk. | ||
| 7.322,000 USD ICE Futures U.S. · | +156,000 USD +2,18 % | 7.151,000 USD | 7.865,000 USD | 12.107 Stk. 46.952 Stk. | ||
| 6.915,000 USD ICE Futures U.S. · | +134,000 USD +1,98 % | 6.800,000 USD | 7.410,000 USD | 5.856 Stk. 31.876 Stk. | ||
| 5.757,000 USD ICE Futures U.S. · | +56,000 USD +0,98 % | 5.668,000 USD | 6.085,000 USD | 1.937 Stk. 16.289 Stk. | ||
| 5.564,000 USD ICE Futures U.S. · | +47,000 USD +0,85 % | 5.512,000 USD | 5.856,000 USD | 1.051 Stk. 7.281 Stk. | ||
| 5.460,000 USD ICE Futures U.S. · | +39,000 USD +0,72 % | 5.410,000 USD | 5.727,000 USD | 485 Stk. 5.253 Stk. | ||
| 5.388,000 USD ICE Futures U.S. · | +34,000 USD +0,64 % | 5.359,000 USD | 5.645,000 USD | 420 Stk. 1.207 Stk. | ||
| 5.300,000 USD ICE Futures U.S. · | +19,000 USD +0,36 % | 5.281,000 USD | 5.554,000 USD | 144 Stk. 1.347 Stk. | ||
| 5.181,000 USD ICE Futures U.S. · | +11,000 USD +0,21 % | 5.182,000 USD | 5.327,000 USD | 4 Stk. 44 Stk. |
News zu Cocoa Future (CC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.979,000 EUR Eurex · | +137,000 EUR +0,73 % | 18.855,000 EUR | 19.003,000 EUR | 23.658 Stk. 57.888 Stk. | ||
| 5.091,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.070,000 EUR | 5.100,000 EUR | 320.473 Stk. 2.572.226 Stk. | ||
| 131,540 EUR Eurex · | +1,030 EUR +0,79 % | 130,600 EUR | 131,790 EUR | 889.730 Stk. 1.197.026 Stk. | ||
| 117,140 EUR Eurex · | +0,520 EUR +0,45 % | 116,670 EUR | 117,280 EUR | 750.092 Stk. 1.218.305 Stk. | ||
| 105,290 EUR Eurex · | +0,110 EUR +0,10 % | 105,185 EUR | 105,345 EUR | 596.840 Stk. 2.192.238 Stk. | ||
| 131,360 EUR Eurex · | +2,260 EUR +1,75 % | 129,260 EUR | 131,980 EUR | 124.261 Stk. 209.249 Stk. |