AppBlogHilfeonvista bank
Werbung ausblenden
Industrielles Gebrauchsgut-Future

Cocoa Future (CC) - NYB/202505

Ticker
CCK25CCK25
Liefermonat
Mai 25
• ICE Futures U.S.
6.784,000 USD
+4,000 USD+0,06 %
Geld
6.724,000 USD
(1 Stk.)
Brief
6.756,000 USD
(2 Stk.)
Abrechnungspreis
6.784,000 USD
Gehandelte Kontrakte
465 Stk.
Open Interest
8.206 Stk.
Volatilität 1M
71,70 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 67.840,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Stammdaten

  • Kontrakt-Bezeichnung
    Cocoa Future (CC) - NYB/202505
  • Symbol
    CCK25 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    10,00 USD
  • Kursnotierung
    USD
  • Tick-Größe
    1,00000 USD
  • Tick-Wert
    10,00 USD
  • Liefermonat
    Mai 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COCOA FUTURE (CC) - NYB/202407
9.933,000 USD
ICE Futures U.S. ·
+61,000 USD
+0,62 %
9.812,000 USD
10.098,000 USD
13.395 Stk.
38.923 Stk.
COCOA FUTURE (CC) - NYB/202409
9.163,000 USD
ICE Futures U.S. ·
+79,000 USD
+0,87 %
8.955,000 USD
9.267,000 USD
9.209 Stk.
41.503 Stk.
COCOA FUTURE (CC) - NYB/202412
8.178,000 USD
ICE Futures U.S. ·
+68,000 USD
+0,84 %
7.989,000 USD
8.250,000 USD
3.505 Stk.
40.779 Stk.
COCOA FUTURE (CC) - NYB/202503
7.247,000 USD
ICE Futures U.S. ·
+26,000 USD
+0,36 %
7.098,000 USD
7.301,000 USD
1.548 Stk.
19.115 Stk.
COCOA FUTURE (CC) - NYB/202507
6.517,000 USD
ICE Futures U.S. ·
-26,000 USD
-0,40 %
6.420,000 USD
6.584,000 USD
223 Stk.
5.648 Stk.
COCOA FUTURE (CC) - NYB/202509
6.301,000 USD
ICE Futures U.S. ·
-55,000 USD
-0,87 %
6.211,000 USD
6.368,000 USD
90 Stk.
1.821 Stk.
COCOA FUTURE (CC) - NYB/202512
6.110,000 USD
ICE Futures U.S. ·
-68,000 USD
-1,10 %
6.019,000 USD
6.105,000 USD
23 Stk.
1.474 Stk.
COCOA FUTURE (CC) - NYB/202603
5.889,000 USD
ICE Futures U.S. ·
-80,000 USD
-1,34 %
5.889,000 USD
5.889,000 USD
2 Stk.
57 Stk.
COCOA FUTURE (CC) - NYB/202605
5.676,000 USD
ICE Futures U.S. ·
-44,000 USD
-0,77 %
5.676,000 USD
5.676,000 USD
0 Stk.
0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
18.477,000 EUR
Eurex ·
-106,000 EUR
-0,57 %
18.383,000 EUR
18.553,000 EUR
34.078 Stk.
55.495 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
5.002,000 EUR
Eurex ·
-54,000 EUR
-1,07 %
4.974,000 EUR
5.040,000 EUR
591.267 Stk.
2.431.462 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
129,620 EUR
Eurex ·
-0,600 EUR
-0,46 %
129,600 EUR
130,270 EUR
842.019 Stk.
1.055.211 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
115,240 EUR
Eurex ·
-0,160 EUR
-0,14 %
115,220 EUR
115,480 EUR
562.088 Stk.
1.196.356 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
105,210 EUR
Eurex ·
+0,005 EUR
+0,00 %
105,190 EUR
105,265 EUR
564.981 Stk.
2.050.478 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
127,180 EUR
Eurex ·
-2,020 EUR
-1,56 %
127,120 EUR
129,200 EUR
104.230 Stk.
190.844 Stk.
Zur Futures-Übersicht