Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202512
- Ticker
- CCZ25CCZ25
- Liefermonat
- Dez. 25
- Ticker
- CCZ25CCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
6.097,000 USD
+177,000 USD+2,99 %
Geld
5.988,000 USD
(1 Stk.)
Brief
6.022,000 USD
(1 Stk.)
Abrechnungspreis
6.097,000 USD
Gehandelte Kontrakte
159 Stk.
Open Interest
1.483 Stk.
Volatilität 1M
46,34 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 60.970,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.910,000 USD ICE Futures U.S. · | +223,000 USD +2,30 % | 9.597,000 USD | 10.055,000 USD | 9.032 Stk. 19.534 Stk. | ||
| 9.254,000 USD ICE Futures U.S. · | +338,000 USD +3,79 % | 8.815,000 USD | 9.363,000 USD | 14.283 Stk. 43.347 Stk. | ||
| 8.217,000 USD ICE Futures U.S. · | +302,000 USD +3,82 % | 7.866,000 USD | 8.298,000 USD | 4.655 Stk. 41.656 Stk. | ||
| 7.281,000 USD ICE Futures U.S. · | +267,000 USD +3,81 % | 6.989,000 USD | 7.338,000 USD | 2.470 Stk. 19.434 Stk. | ||
| 6.804,000 USD ICE Futures U.S. · | +227,000 USD +3,45 % | 6.560,000 USD | 6.854,000 USD | 1.735 Stk. 8.178 Stk. | ||
| 6.525,000 USD ICE Futures U.S. · | +205,000 USD +3,24 % | 6.314,000 USD | 6.560,000 USD | 593 Stk. 5.624 Stk. | ||
| 6.301,000 USD ICE Futures U.S. · | +196,000 USD +3,21 % | 6.112,000 USD | 6.326,000 USD | 254 Stk. 1.781 Stk. | ||
| 5.860,000 USD ICE Futures U.S. · | +159,000 USD +2,79 % | 5.860,000 USD | 5.860,000 USD | 11 Stk. 58 Stk. | ||
| 5.670,000 USD ICE Futures U.S. · | +182,000 USD +3,32 % | 5.670,000 USD | 5.670,000 USD | 0 Stk. 0 Stk. |