Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.348,000 USD ICE Futures U.S. · | -45,000 USD -0,61 % | 7.137,000 USD | 7.685,000 USD | 7.899 Stk. 46.353 Stk. | ||
6.955,000 USD ICE Futures U.S. · | -20,000 USD -0,29 % | 6.752,000 USD | 7.257,000 USD | 4.388 Stk. 31.302 Stk. | ||
6.319,000 USD ICE Futures U.S. · | -8,000 USD -0,13 % | 6.123,000 USD | 6.575,000 USD | 2.651 Stk. 36.356 Stk. | ||
5.771,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.591,000 USD | 6.012,000 USD | 1.329 Stk. 16.887 Stk. | ||
5.596,000 USD ICE Futures U.S. · | -1,000 USD -0,02 % | 5.427,000 USD | 5.820,000 USD | 362 Stk. 7.330 Stk. | ||
5.451,000 USD ICE Futures U.S. · | -11,000 USD -0,20 % | 5.354,000 USD | 5.581,000 USD | 101 Stk. 1.868 Stk. | ||
5.356,000 USD ICE Futures U.S. · | -16,000 USD -0,30 % | 5.267,000 USD | 5.492,000 USD | 40 Stk. 1.397 Stk. | ||
5.219,000 USD ICE Futures U.S. · | -44,000 USD -0,84 % | 5.219,000 USD | 5.219,000 USD | 0 Stk. 45 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.842,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.817,000 EUR | 18.859,000 EUR | 877 Stk. 57.369 Stk. | ||
5.075,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.072,000 EUR | 5.083,000 EUR | 9.040 Stk. 2.593.941 Stk. | ||
130,650 EUR Eurex · | -0,170 EUR -0,13 % | 130,650 EUR | 130,780 EUR | 7.447 Stk. 1.184.650 Stk. | ||
116,630 EUR Eurex · | -0,060 EUR -0,05 % | 116,620 EUR | 116,670 EUR | 6.865 Stk. 1.201.128 Stk. | ||
105,145 EUR Eurex · | -0,010 EUR -0,01 % | 105,140 EUR | 105,155 EUR | 3.202 Stk. 2.163.835 Stk. | ||
129,400 EUR Eurex · | -0,460 EUR -0,35 % | 129,380 EUR | 129,760 EUR | 653 Stk. 215.151 Stk. |