Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202509
- Ticker
- CCU25CCU25
- Liefermonat
- Sept. 25
- Ticker
- CCU25CCU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
5.451,000 USD
-11,000 USD-0,20 %
Geld
5.349,000 USD
(1 Stk.)
Brief
5.385,000 USD
(2 Stk.)
Abrechnungspreis
5.451,000 USD
Gehandelte Kontrakte
101 Stk.
Open Interest
1.868 Stk.
Volatilität 1M
108,27 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 54.510,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.348,000 USD ICE Futures U.S. · | -45,000 USD -0,61 % | 7.137,000 USD | 7.685,000 USD | 7.899 Stk. 46.353 Stk. | ||
| 6.955,000 USD ICE Futures U.S. · | -20,000 USD -0,29 % | 6.752,000 USD | 7.257,000 USD | 4.388 Stk. 31.302 Stk. | ||
| 6.319,000 USD ICE Futures U.S. · | -8,000 USD -0,13 % | 6.123,000 USD | 6.575,000 USD | 2.651 Stk. 36.356 Stk. | ||
| 5.771,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.591,000 USD | 6.012,000 USD | 1.329 Stk. 16.887 Stk. | ||
| 5.596,000 USD ICE Futures U.S. · | -1,000 USD -0,02 % | 5.427,000 USD | 5.820,000 USD | 362 Stk. 7.330 Stk. | ||
| 5.512,000 USD ICE Futures U.S. · | -5,000 USD -0,09 % | 5.361,000 USD | 5.700,000 USD | 179 Stk. 5.398 Stk. | ||
| 5.356,000 USD ICE Futures U.S. · | -16,000 USD -0,30 % | 5.267,000 USD | 5.492,000 USD | 40 Stk. 1.397 Stk. | ||
| 5.219,000 USD ICE Futures U.S. · | -44,000 USD -0,84 % | 5.219,000 USD | 5.219,000 USD | 0 Stk. 45 Stk. |
News zu Cocoa Future (CC) - NYB/202509
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.828,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.805,000 EUR | 18.859,000 EUR | 3.481 Stk. 57.369 Stk. | ||
| 5.069,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.064,000 EUR | 5.083,000 EUR | 31.600 Stk. 2.593.941 Stk. | ||
| 130,720 EUR Eurex · | -0,100 EUR -0,08 % | 130,480 EUR | 130,780 EUR | 59.737 Stk. 1.184.650 Stk. | ||
| 116,650 EUR Eurex · | -0,040 EUR -0,03 % | 116,540 EUR | 116,670 EUR | 43.634 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,120 EUR | 105,155 EUR | 40.018 Stk. 2.163.835 Stk. | ||
| 129,620 EUR Eurex · | -0,240 EUR -0,18 % | 129,120 EUR | 129,760 EUR | 6.554 Stk. 215.151 Stk. |