Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
200,250 USc ICE Futures U.S. · | +1,250 USc +0,63 % | 200,200 USc | 201,650 USc | 6 Stk. 265 Stk. | ||
196,250 USc ICE Futures U.S. · | +0,850 USc +0,44 % | 193,300 USc | 196,950 USc | 10.554 Stk. 59.096 Stk. | ||
195,000 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 192,200 USc | 195,700 USc | 5.475 Stk. 35.595 Stk. | ||
194,450 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 191,700 USc | 195,150 USc | 1.891 Stk. 12.771 Stk. | ||
194,000 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,250 USc | 194,550 USc | 509 Stk. 4.462 Stk. | ||
193,850 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,200 USc | 194,400 USc | 236 Stk. 2.413 Stk. | ||
193,650 USc ICE Futures U.S. · | +0,900 USc +0,47 % | 191,150 USc | 194,150 USc | 105 Stk. 2.256 Stk. | ||
193,500 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 191,500 USc | 193,850 USc | 24 Stk. 3.911 Stk. | ||
193,550 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,550 USc | 193,550 USc | 4 Stk. 414 Stk. | ||
193,350 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,350 USc | 193,350 USc | 0 Stk. 157 Stk. | ||
193,050 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,050 USc | 193,050 USc | 0 Stk. 119 Stk. | ||
192,200 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 192,200 USc | 192,200 USc | 0 Stk. 74 Stk. | ||
191,800 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,800 USc | 191,800 USc | 0 Stk. 93 Stk. | ||
191,450 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,450 USc | 191,450 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.771,000 EUR Eurex · | +142,000 EUR +0,76 % | 18.612,000 EUR | 18.809,000 EUR | 26.165 Stk. 57.909 Stk. | ||
5.032,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.003,000 EUR | 5.036,000 EUR | 282.042 Stk. 2.507.084 Stk. | ||
130,940 EUR Eurex · | -0,420 EUR -0,32 % | 130,880 EUR | 131,330 EUR | 486.379 Stk. 1.166.976 Stk. | ||
116,900 EUR Eurex · | -0,160 EUR -0,14 % | 116,830 EUR | 117,080 EUR | 336.309 Stk. 1.168.791 Stk. | ||
105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,230 EUR | 105,320 EUR | 299.789 Stk. 2.192.079 Stk. | ||
130,100 EUR Eurex · | -1,460 EUR -1,11 % | 130,060 EUR | 131,440 EUR | 64.001 Stk. 209.890 Stk. |