Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
233,000 USc ICE Futures U.S. · | +3,550 USc +1,55 % | 225,500 USc | 235,450 USc | 20.499 Stk. 88.945 Stk. | ||
231,950 USc ICE Futures U.S. · | +3,650 USc +1,60 % | 224,450 USc | 234,300 USc | 13.307 Stk. 76.615 Stk. | ||
230,550 USc ICE Futures U.S. · | +3,600 USc +1,59 % | 223,150 USc | 232,750 USc | 5.781 Stk. 40.929 Stk. | ||
229,450 USc ICE Futures U.S. · | +3,550 USc +1,57 % | 222,200 USc | 231,500 USc | 1.838 Stk. 17.558 Stk. | ||
228,450 USc ICE Futures U.S. · | +3,650 USc +1,62 % | 222,600 USc | 230,250 USc | 592 Stk. 5.010 Stk. | ||
227,700 USc ICE Futures U.S. · | +3,700 USc +1,65 % | 221,850 USc | 229,500 USc | 293 Stk. 2.597 Stk. | ||
226,600 USc ICE Futures U.S. · | +3,650 USc +1,64 % | 221,050 USc | 227,600 USc | 60 Stk. 2.906 Stk. | ||
225,650 USc ICE Futures U.S. · | +3,700 USc +1,67 % | 219,850 USc | 226,850 USc | 23 Stk. 4.261 Stk. | ||
224,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,450 USc | 224,450 USc | 0 Stk. 158 Stk. | ||
224,200 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 224,200 USc | 224,200 USc | 0 Stk. 119 Stk. | ||
223,650 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,650 USc | 223,650 USc | 0 Stk. 91 Stk. | ||
223,450 USc ICE Futures U.S. · | +3,700 USc +1,68 % | 223,450 USc | 223,450 USc | 0 Stk. 104 Stk. | ||
223,250 USc ICE Futures U.S. · | +3,700 USc +1,69 % | 223,250 USc | 223,250 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.534,000 EUR Eurex · | 0,000 EUR 0,00 % | 18.435,000 EUR | 18.588,000 EUR | 32.784 Stk. 57.247 Stk. | ||
4.998,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.950,000 EUR | 5.006,000 EUR | 569.776 Stk. 2.557.967 Stk. | ||
129,260 EUR Eurex · | +0,200 EUR +0,15 % | 128,840 EUR | 129,310 EUR | 1.082.520 Stk. 1.159.757 Stk. | ||
115,930 EUR Eurex · | +0,080 EUR +0,07 % | 115,730 EUR | 115,960 EUR | 1.024.656 Stk. 1.179.179 Stk. | ||
104,965 EUR Eurex · | +0,020 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.036.316 Stk. 1.957.565 Stk. | ||
125,960 EUR Eurex · | +0,320 EUR +0,25 % | 125,180 EUR | 126,020 EUR | 184.556 Stk. 209.961 Stk. |