Industrielles Gebrauchsgut-Future

Alle Kurse zu Coffee Future (KC) - NYB/202612

Ticker: KCZ26KCZ26

Liefermonat: Dez. 26

Ticker: KCZ26KCZ26

Liefermonat: Dez. 26

gestern, 19:39:03 • ICE Futures U.S.

209,300 USc

-1,900 USc-0,90 %

Geld

209,600 USc

(1 Stk.)

Brief

211,400 USc

(1 Stk.)

Abrechnungspreis

209,300 USc

10.06.2024

Gehandelte Kontrakte

0 Stk.

Open Interest

136 Stk.

Volatilität 1M

39,82 %

Kontraktgröße

37.500,00 USc

Kontraktwert akt.: 7.848.750,00 USc

Tick-Größe

0,05000 USc

Tick-Wert: 1.875,00 USc

Letzter Handelstag

18.12.2026

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COFFEE FUTURE (KC) - NYB/202407 Juli 24 · KCN24	221,400 USc ICE Futures U.S. · 10.06.24	-3,400 USc -1,51 %		219,050 USc gestern, 10:52:38	226,450 USc gestern, 10:19:36	32.403 Stk. 67.764 Stk.
COFFEE FUTURE (KC) - NYB/202409 Sept. 24 · KCU24	222,000 USc ICE Futures U.S. · 10.06.24	-2,900 USc -1,29 %		219,050 USc gestern, 10:57:22	226,550 USc gestern, 14:16:28	36.463 Stk. 96.179 Stk.
COFFEE FUTURE (KC) - NYB/202412 Dez. 24 · KCZ24	220,900 USc ICE Futures U.S. · 10.06.24	-2,700 USc -1,21 %		217,850 USc gestern, 10:57:26	225,200 USc gestern, 10:20:59	12.581 Stk. 47.901 Stk.
COFFEE FUTURE (KC) - NYB/202503 März 25 · KCH25	219,750 USc ICE Futures U.S. · 10.06.24	-2,650 USc -1,19 %		216,850 USc gestern, 10:57:23	224,000 USc gestern, 10:20:57	4.817 Stk. 23.683 Stk.
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25	218,500 USc ICE Futures U.S. · 10.06.24	-2,650 USc -1,20 %		215,800 USc gestern, 10:51:23	222,800 USc gestern, 10:21:04	554 Stk. 5.840 Stk.
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25	217,450 USc ICE Futures U.S. · 10.06.24	-2,600 USc -1,18 %		214,600 USc gestern, 10:51:23	221,700 USc gestern, 10:21:04	160 Stk. 2.940 Stk.
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25	216,050 USc ICE Futures U.S. · 10.06.24	-2,550 USc -1,17 %		213,150 USc gestern, 10:51:23	220,200 USc gestern, 10:21:24	74 Stk. 2.936 Stk.
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25	214,450 USc ICE Futures U.S. · 10.06.24	-2,350 USc -1,08 %		212,850 USc gestern, 11:05:24	218,400 USc gestern, 10:21:24	34 Stk. 4.337 Stk.
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26	213,200 USc ICE Futures U.S. · 10.06.24	-2,350 USc -1,09 %		213,200 USc gestern, 18:31:29	213,200 USc gestern, 18:31:29	3 Stk. 471 Stk.
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26	212,100 USc ICE Futures U.S. · 10.06.24	-2,200 USc -1,03 %		212,100 USc gestern, 18:31:29	212,100 USc gestern, 18:31:29	2 Stk. 173 Stk.
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26	210,950 USc ICE Futures U.S. · 10.06.24	-2,100 USc -0,99 %		210,950 USc gestern, 18:31:29	210,950 USc gestern, 18:31:29	4 Stk. 102 Stk.
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26	210,050 USc ICE Futures U.S. · 10.06.24	-2,000 USc -0,94 %		210,050 USc gestern, 18:31:29	210,050 USc gestern, 18:31:29	2 Stk. 98 Stk.
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27	208,900 USc ICE Futures U.S. · 10.06.24	-1,800 USc -0,85 %		208,900 USc gestern, 18:31:29	208,900 USc gestern, 18:31:29	0 Stk. 21 Stk.
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27	207,800 USc ICE Futures U.S. · 10.06.24	-1,700 USc -0,81 %		207,800 USc gestern, 18:31:29	207,800 USc gestern, 18:31:29	0 Stk. 0 Stk.

Times & Sales