Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202512
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
Abrechnungspreis
213,850
Gehandelte Kontrakte
0 Stk.
Open Interest
4.347 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 220,550 USc ICE Futures U.S. · | -0,850 USc -0,38 % | 218,850 USc | 224,700 USc | 28.467 Stk. 56.919 Stk. | ||
| 221,450 USc ICE Futures U.S. · | -0,550 USc -0,25 % | 219,850 USc | 225,500 USc | 33.545 Stk. 101.252 Stk. | ||
| 220,400 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 218,750 USc | 224,300 USc | 10.951 Stk. 48.713 Stk. | ||
| 219,300 USc ICE Futures U.S. · | -0,450 USc -0,20 % | 217,550 USc | 223,150 USc | 3.819 Stk. 25.474 Stk. | ||
| 218,000 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 216,650 USc | 221,750 USc | 523 Stk. 5.918 Stk. | ||
| 216,850 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 215,950 USc | 219,900 USc | 180 Stk. 2.901 Stk. | ||
| 215,450 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 214,450 USc | 218,500 USc | 141 Stk. 2.960 Stk. | ||
| 212,400 USc ICE Futures U.S. · | -0,800 USc -0,38 % | 211,350 USc | 213,900 USc | 5 Stk. 469 Stk. | ||
| 211,050 USc ICE Futures U.S. · | -1,050 USc -0,50 % | 210,050 USc | 212,550 USc | 6 Stk. 173 Stk. | ||
| 209,750 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 208,750 USc | 211,300 USc | 6 Stk. 100 Stk. | ||
| 208,050 USc ICE Futures U.S. · | -2,000 USc -0,95 % | 207,750 USc | 209,450 USc | 4 Stk. 98 Stk. | ||
| 207,250 USc ICE Futures U.S. · | -2,050 USc -0,98 % | 207,250 USc | 207,250 USc | 0 Stk. 136 Stk. | ||
| 206,800 USc ICE Futures U.S. · | -2,100 USc -1,01 % | 206,800 USc | 206,800 USc | 0 Stk. 21 Stk. | ||
| 205,650 USc ICE Futures U.S. · | -2,150 USc -1,03 % | 205,650 USc | 205,650 USc | 0 Stk. 0 Stk. |