Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
202,850 USc ICE Futures U.S. · | +2,450 USc +1,22 % | 199,000 USc | 199,250 USc | 2 Stk. 177 Stk. | ||
199,900 USc ICE Futures U.S. · | +4,650 USc +2,38 % | 191,950 USc | 200,400 USc | 9.643 Stk. 60.978 Stk. | ||
199,050 USc ICE Futures U.S. · | +4,550 USc +2,34 % | 191,200 USc | 199,350 USc | 3.945 Stk. 37.021 Stk. | ||
198,450 USc ICE Futures U.S. · | +4,450 USc +2,29 % | 190,750 USc | 198,750 USc | 1.789 Stk. 13.447 Stk. | ||
198,150 USc ICE Futures U.S. · | +4,550 USc +2,35 % | 190,400 USc | 198,400 USc | 755 Stk. 4.439 Stk. | ||
198,000 USc ICE Futures U.S. · | +4,650 USc +2,40 % | 190,150 USc | 198,100 USc | 607 Stk. 2.585 Stk. | ||
197,700 USc ICE Futures U.S. · | +4,650 USc +2,41 % | 191,250 USc | 197,550 USc | 456 Stk. 2.242 Stk. | ||
197,500 USc ICE Futures U.S. · | +4,700 USc +2,44 % | 192,750 USc | 197,300 USc | 24 Stk. 3.995 Stk. | ||
197,550 USc ICE Futures U.S. · | +4,700 USc +2,44 % | 195,000 USc | 197,100 USc | 5 Stk. 418 Stk. | ||
197,300 USc ICE Futures U.S. · | +4,700 USc +2,44 % | 194,650 USc | 194,650 USc | 2 Stk. 157 Stk. | ||
196,850 USc ICE Futures U.S. · | +4,500 USc +2,34 % | 194,150 USc | 194,150 USc | 2 Stk. 119 Stk. | ||
196,100 USc ICE Futures U.S. · | +4,000 USc +2,08 % | 193,400 USc | 193,400 USc | 2 Stk. 74 Stk. | ||
195,500 USc ICE Futures U.S. · | +3,100 USc +1,61 % | 192,850 USc | 192,850 USc | 2 Stk. 93 Stk. | ||
195,000 USc ICE Futures U.S. · | +1,900 USc +0,98 % | 195,000 USc | 195,000 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |