AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­JIEC.­­LIN.M­­OT. A­­ YC 1­­

WKN
A2P4PN
Ticker
603583
ISIN
CNE100003F68
• Shanghai
18,370 CNY
+0,090 CNY+0,49 %
Geld
18,370 CNY
(5.500 Stk.)
Brief
18,390 CNY
(10.400 Stk.)
Marktkapitalisierung
902,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,370 CNY
+0,090 CNY · +0,49 %
07.06.2024, 09:00:06 · 21.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,910 CNY22,140 CNY21,610 CNY21,660 CNY6.525.989 Stk.
21,350 CNY21,790 CNY21,120 CNY21,470 CNY4.051.137 Stk.
21,310 CNY21,930 CNY21,310 CNY21,610 CNY4.334.166 Stk.
21,500 CNY21,820 CNY20,700 CNY20,750 CNY9.192.905 Stk.
20,800 CNY21,250 CNY20,710 CNY20,980 CNY9.049.638 Stk.
20,920 CNY21,150 CNY20,260 CNY20,600 CNY8.098.837 Stk.
20,800 CNY20,870 CNY20,140 CNY20,300 CNY7.685.356 Stk.
20,330 CNY20,380 CNY19,990 CNY20,080 CNY5.304.619 Stk.
20,250 CNY20,330 CNY19,920 CNY20,100 CNY4.383.400 Stk.
20,140 CNY20,140 CNY19,520 CNY19,610 CNY5.195.000 Stk.
19,530 CNY19,840 CNY19,190 CNY19,420 CNY5.800.229 Stk.
19,600 CNY19,610 CNY18,980 CNY19,350 CNY6.271.122 Stk.
19,510 CNY19,640 CNY19,170 CNY19,350 CNY4.904.300 Stk.
19,330 CNY19,610 CNY19,300 CNY19,500 CNY3.452.030 Stk.
19,260 CNY19,500 CNY19,050 CNY19,350 CNY4.324.400 Stk.
19,370 CNY19,590 CNY19,200 CNY19,290 CNY4.757.400 Stk.
19,260 CNY19,280 CNY18,720 CNY18,980 CNY7.296.204 Stk.
18,890 CNY19,050 CNY18,780 CNY19,030 CNY4.822.700 Stk.
19,080 CNY19,370 CNY18,880 CNY19,090 CNY5.606.449 Stk.
18,990 CNY19,000 CNY18,170 CNY18,280 CNY6.432.225 Stk.
18,450 CNY18,640 CNY18,140 CNY18,370 CNY4.503.292 Stk.
Werbung ausblenden