AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG SUN.S.T. A YC 1

WKN
A3EXQW
Ticker
603105
ISIN
CNE1000036D8
• Shanghai
10,580 CNY
+0,180 CNY+1,73 %
Geld
10,580 CNY
(144.900 Stk.)
Brief
10,590 CNY
(47.300 Stk.)
Marktkapitalisierung
675,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,580 CNY
+0,180 CNY · +1,73 %
07.06.2024, 09:00:03 · 495.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SUN.S.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,340 CNY9,440 CNY9,180 CNY9,350 CNY9.415.078 Stk.
9,300 CNY9,390 CNY9,140 CNY9,240 CNY7.896.200 Stk.
9,170 CNY9,400 CNY9,170 CNY9,270 CNY7.414.560 Stk.
9,240 CNY9,290 CNY9,020 CNY9,040 CNY7.769.550 Stk.
9,050 CNY9,110 CNY8,950 CNY8,960 CNY5.058.840 Stk.
8,880 CNY8,930 CNY8,790 CNY8,870 CNY5.729.300 Stk.
8,880 CNY9,020 CNY8,860 CNY8,910 CNY6.577.950 Stk.
8,900 CNY8,980 CNY8,350 CNY8,470 CNY14.466.092 Stk.
8,460 CNY8,750 CNY8,440 CNY8,730 CNY14.680.256 Stk.
8,660 CNY8,700 CNY8,330 CNY8,380 CNY11.237.284 Stk.
8,350 CNY9,220 CNY8,350 CNY9,220 CNY29.168.182 Stk.
9,350 CNY9,440 CNY8,940 CNY9,050 CNY39.085.933 Stk.
8,940 CNY9,960 CNY8,870 CNY9,960 CNY51.094.728 Stk.
9,890 CNY10,960 CNY9,700 CNY10,730 CNY80.698.175 Stk.
10,400 CNY10,610 CNY9,800 CNY9,820 CNY61.662.851 Stk.
9,870 CNY9,950 CNY9,520 CNY9,620 CNY33.253.852 Stk.
9,580 CNY10,420 CNY9,370 CNY10,300 CNY54.288.250 Stk.
10,070 CNY10,590 CNY9,680 CNY10,300 CNY43.037.187 Stk.
10,030 CNY10,190 CNY9,760 CNY9,810 CNY26.374.138 Stk.
9,750 CNY10,600 CNY9,610 CNY10,400 CNY50.952.838 Stk.
10,410 CNY11,380 CNY10,260 CNY10,580 CNY63.955.532 Stk.
Werbung ausblenden