Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,040 CNY -0,280 CNY · -1,96 % heute, 09:00:04 · 13.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,600 CNY | 13,240 CNY | 12,430 CNY | 13,020 CNY | 5.589.980 Stk. | |
12,980 CNY | 13,400 CNY | 12,950 CNY | 13,040 CNY | 3.916.160 Stk. | |
13,060 CNY | 13,640 CNY | 13,060 CNY | 13,500 CNY | 4.555.250 Stk. | |
13,610 CNY | 13,610 CNY | 13,260 CNY | 13,480 CNY | 2.886.100 Stk. | |
13,470 CNY | 13,810 CNY | 13,460 CNY | 13,640 CNY | 2.890.000 Stk. | |
13,580 CNY | 14,070 CNY | 13,560 CNY | 14,020 CNY | 2.746.520 Stk. | |
14,120 CNY | 14,120 CNY | 13,480 CNY | 13,790 CNY | 2.680.330 Stk. | |
13,730 CNY | 14,160 CNY | 13,460 CNY | 13,790 CNY | 3.018.500 Stk. | |
13,800 CNY | 14,150 CNY | 13,790 CNY | 14,120 CNY | 2.654.615 Stk. | |
14,120 CNY | 14,250 CNY | 13,880 CNY | 13,890 CNY | 1.918.200 Stk. | |
13,880 CNY | 14,080 CNY | 13,770 CNY | 13,830 CNY | 1.833.200 Stk. | |
13,840 CNY | 13,980 CNY | 13,760 CNY | 13,960 CNY | 1.242.420 Stk. | |
14,060 CNY | 14,850 CNY | 14,040 CNY | 14,260 CNY | 3.907.390 Stk. | |
14,190 CNY | 14,370 CNY | 13,900 CNY | 14,100 CNY | 2.503.160 Stk. | |
14,190 CNY | 14,190 CNY | 13,860 CNY | 13,960 CNY | 1.596.520 Stk. | |
13,880 CNY | 14,040 CNY | 13,750 CNY | 13,830 CNY | 1.470.120 Stk. | |
13,870 CNY | 14,050 CNY | 13,670 CNY | 13,910 CNY | 1.292.860 Stk. | |
13,950 CNY | 14,050 CNY | 13,650 CNY | 14,000 CNY | 1.558.870 Stk. | |
14,010 CNY | 14,390 CNY | 13,790 CNY | 14,320 CNY | 2.761.180 Stk. | |
14,300 CNY | 14,380 CNY | 13,930 CNY | 14,040 CNY | 2.246.511 Stk. |