Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,630 CNY +0,270 CNY · +5,04 % heute, 09:00:03 · 4.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 CNY | 6,350 CNY | 6,050 CNY | 6,350 CNY | 8.674.401 Stk. | |
6,410 CNY | 6,670 CNY | 6,400 CNY | 6,670 CNY | 6.875.626 Stk. | |
6,750 CNY | 7,000 CNY | 6,400 CNY | 6,450 CNY | 12.246.501 Stk. | |
6,440 CNY | 6,600 CNY | 6,250 CNY | 6,310 CNY | 9.570.876 Stk. | |
6,310 CNY | 6,420 CNY | 6,120 CNY | 6,320 CNY | 7.541.225 Stk. | |
6,240 CNY | 6,370 CNY | 6,150 CNY | 6,260 CNY | 4.721.600 Stk. | |
6,170 CNY | 6,530 CNY | 6,070 CNY | 6,380 CNY | 6.675.000 Stk. | |
6,250 CNY | 6,380 CNY | 6,140 CNY | 6,170 CNY | 4.231.300 Stk. | |
6,180 CNY | 6,230 CNY | 5,880 CNY | 5,990 CNY | 5.213.300 Stk. | |
5,930 CNY | 6,130 CNY | 5,860 CNY | 6,050 CNY | 3.028.969 Stk. | |
6,010 CNY | 6,280 CNY | 6,010 CNY | 6,280 CNY | 3.924.400 Stk. | |
6,300 CNY | 6,320 CNY | 6,120 CNY | 6,280 CNY | 3.139.900 Stk. | |
6,250 CNY | 6,400 CNY | 6,170 CNY | 6,200 CNY | 3.098.000 Stk. | |
6,150 CNY | 6,340 CNY | 6,150 CNY | 6,250 CNY | 2.438.751 Stk. | |
6,150 CNY | 6,300 CNY | 6,080 CNY | 6,080 CNY | 3.401.245 Stk. | |
6,040 CNY | 6,070 CNY | 5,780 CNY | 5,780 CNY | 5.642.900 Stk. | |
5,720 CNY | 5,900 CNY | 5,560 CNY | 5,870 CNY | 3.075.200 Stk. | |
5,800 CNY | 5,960 CNY | 5,800 CNY | 5,890 CNY | 1.889.400 Stk. | |
5,950 CNY | 6,040 CNY | 5,600 CNY | 5,600 CNY | 2.929.200 Stk. | |
5,500 CNY | 5,610 CNY | 5,320 CNY | 5,430 CNY | 6.173.500 Stk. | |
5,300 CNY | 5,470 CNY | 5,160 CNY | 5,360 CNY | 3.533.941 Stk. | |
5,290 CNY | 5,630 CNY | 5,290 CNY | 5,630 CNY | 3.426.238 Stk. |