Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,200 EUR +0,100 EUR · +0,76 % gestern, 10:59:58 · 0 Stk. | ||||||
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % gestern, 08:08:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,540 USD -0,272 USD · -1,84 % gestern, 21:59:37 · 532 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % gestern, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 13,500 EUR -0,200 EUR · -1,46 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR +0,100 EUR · +0,73 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,450 EUR -0,350 EUR · -2,54 % gestern, 19:18:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,360 USD | 14,560 USD | 14,360 USD | 14,534 USD | 114.414 Stk. | |
14,740 USD | 14,740 USD | 14,630 USD | 14,670 USD | 57.682 Stk. | |
14,830 USD | 14,900 USD | 14,700 USD | 14,880 USD | 35.630 Stk. | |
15,090 USD | 15,090 USD | 15,000 USD | 15,010 USD | 49.136 Stk. | |
14,840 USD | 15,200 USD | 14,840 USD | 15,050 USD | 50.627 Stk. | |
15,335 USD | 15,405 USD | 14,935 USD | 15,080 USD | 23.790 Stk. | |
15,250 USD | 15,390 USD | 15,250 USD | 15,280 USD | 26.739 Stk. | |
15,320 USD | 15,380 USD | 15,280 USD | 15,300 USD | 44.913 Stk. | |
15,440 USD | 15,440 USD | 15,150 USD | 15,150 USD | 30.494 Stk. | |
15,440 USD | 15,520 USD | 15,250 USD | 15,320 USD | 94.818 Stk. | |
15,775 USD | 15,950 USD | 15,750 USD | 15,879 USD | 27.401 Stk. | |
15,710 USD | 15,710 USD | 15,450 USD | 15,450 USD | 81.152 Stk. | |
15,390 USD | 15,480 USD | 15,350 USD | 15,470 USD | 34.777 Stk. | |
15,350 USD | 15,560 USD | 15,350 USD | 15,550 USD | 55.279 Stk. | |
15,620 USD | 15,620 USD | 15,422 USD | 15,601 USD | 20.692 Stk. | |
15,320 USD | 15,440 USD | 15,250 USD | 15,320 USD | 64.107 Stk. | |
14,970 USD | 14,970 USD | 14,640 USD | 14,660 USD | 34.851 Stk. | |
14,750 USD | 14,760 USD | 14,640 USD | 14,690 USD | 41.715 Stk. | |
14,762 USD | 14,870 USD | 14,660 USD | 14,660 USD | 23.550 Stk. | |
14,610 USD | 14,840 USD | 14,580 USD | 14,812 USD | 41.344 Stk. | |
14,560 USD | 14,560 USD | 14,360 USD | 14,540 USD | 64.501 Stk. |