AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XUAG VALI

ISIN
CNE100002SS5
Ticker
603356
• Shanghai
12,660 CNY
+0,340 CNY+2,76 %
Geld
12,640 CNY
(7.400 Stk.)
Brief
12,660 CNY
(4.300 Stk.)
Marktkapitalisierung
215,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,660 CNY
+0,340 CNY · +2,76 %
31.05.2024, 09:00:07 · 32.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XUAG VALI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,980 CNY12,360 CNY11,980 CNY12,210 CNY2.799.131 Stk.
12,260 CNY12,480 CNY12,130 CNY12,380 CNY2.508.900 Stk.
12,330 CNY12,410 CNY12,180 CNY12,230 CNY2.092.918 Stk.
11,730 CNY11,960 CNY11,500 CNY11,700 CNY6.154.750 Stk.
11,800 CNY12,800 CNY11,600 CNY12,600 CNY6.761.000 Stk.
12,600 CNY12,840 CNY12,120 CNY12,800 CNY5.408.918 Stk.
12,740 CNY12,860 CNY12,160 CNY12,290 CNY3.350.129 Stk.
12,410 CNY12,430 CNY11,990 CNY12,240 CNY2.033.989 Stk.
12,200 CNY12,310 CNY12,070 CNY12,100 CNY1.260.700 Stk.
12,160 CNY12,760 CNY12,110 CNY12,490 CNY3.017.700 Stk.
12,490 CNY12,490 CNY12,130 CNY12,400 CNY2.173.400 Stk.
12,410 CNY12,720 CNY12,120 CNY12,710 CNY2.889.800 Stk.
12,710 CNY12,880 CNY12,500 CNY12,810 CNY2.608.500 Stk.
12,790 CNY13,020 CNY12,580 CNY12,910 CNY2.409.100 Stk.
12,880 CNY13,000 CNY12,690 CNY12,980 CNY2.698.344 Stk.
12,980 CNY13,480 CNY12,820 CNY12,990 CNY4.670.600 Stk.
13,060 CNY13,450 CNY12,410 CNY12,880 CNY5.095.439 Stk.
12,330 CNY12,870 CNY12,240 CNY12,590 CNY1.948.739 Stk.
12,590 CNY13,080 CNY12,560 CNY12,790 CNY2.501.500 Stk.
12,870 CNY12,930 CNY12,220 CNY12,320 CNY2.072.600 Stk.
Werbung ausblenden