Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR -0,800 EUR · -6,35 % gestern, 10:32:22 · 0 Stk. | ||||||
Frankfurt verzögert | 12,000 EUR -0,600 EUR · -4,76 % gestern, 08:19:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,130 USD -1,070 USD · -7,54 % gestern, 21:45:52 · 109 Stk. | |||||
gettex Echtzeit | 12,300 EUR -0,600 EUR · -4,65 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR -1,000 EUR · -7,63 % gestern, 21:49:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,912 USD | 14,050 USD | 13,820 USD | 13,820 USD | 3.685 Stk. | |
14,550 USD | 14,850 USD | 14,550 USD | 14,820 USD | 22.590 Stk. | |
14,530 USD | 14,600 USD | 14,500 USD | 14,600 USD | 6.757 Stk. | |
14,750 USD | 14,750 USD | 14,670 USD | 14,682 USD | 3.653 Stk. | |
14,900 USD | 14,910 USD | 14,830 USD | 14,830 USD | 13.551 Stk. | |
14,200 USD | 14,200 USD | 14,080 USD | 14,150 USD | 4.561 Stk. | |
15,070 USD | 15,140 USD | 15,010 USD | 15,100 USD | 11.720 Stk. | |
14,666 USD | 14,795 USD | 14,380 USD | 14,380 USD | 2.013 Stk. | |
14,912 USD | 14,912 USD | 14,750 USD | 14,810 USD | 15.141 Stk. | |
14,549 USD | 14,642 USD | 14,510 USD | 14,510 USD | 5.208 Stk. | |
14,719 USD | 14,719 USD | 14,580 USD | 14,590 USD | 8.774 Stk. | |
14,490 USD | 14,655 USD | 14,430 USD | 14,655 USD | 9.873 Stk. | |
13,660 USD | 13,660 USD | 13,588 USD | 13,600 USD | 2.222 Stk. | |
13,485 USD | 13,490 USD | 13,460 USD | 13,475 USD | 6.560 Stk. | |
13,100 USD | 13,123 USD | 13,100 USD | 13,110 USD | 5.035 Stk. | |
13,995 USD | 14,390 USD | 13,970 USD | 14,280 USD | 90.371 Stk. | |
13,605 USD | 13,605 USD | 13,535 USD | 13,535 USD | 75.133 Stk. | |
13,186 USD | 13,225 USD | 13,085 USD | 13,120 USD | 13.831 Stk. | |
13,220 USD | 13,310 USD | 13,220 USD | 13,250 USD | 6.799 Stk. | |
13,360 USD | 13,500 USD | 13,360 USD | 13,472 USD | 17.454 Stk. | |
14,110 USD | 14,200 USD | 14,100 USD | 14,200 USD | 26.297 Stk. | |
13,240 USD | 13,240 USD | 13,130 USD | 13,130 USD | 10.239 Stk. |