AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN XGMA MACHI. A YC 1

WKN
A0M3TZ
Ticker
600815
ISIN
CNE000000F97
• Shanghai
2,140 CNY
0,000 CNY0,00 %
Geld
2,140 CNY
(156.965 Stk.)
Brief
2,150 CNY
(272.700 Stk.)
Marktkapitalisierung
484,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,140 CNY
0,000 CNY · 0,00 %
gestern, 09:00:07 · 146.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN XGMA MACHI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,280 CNY2,360 CNY2,280 CNY2,360 CNY22.647.925 Stk.
2,380 CNY2,400 CNY2,310 CNY2,330 CNY12.641.300 Stk.
2,310 CNY2,330 CNY2,270 CNY2,280 CNY14.333.300 Stk.
2,280 CNY2,390 CNY2,270 CNY2,340 CNY19.623.611 Stk.
2,340 CNY2,350 CNY2,290 CNY2,310 CNY13.096.000 Stk.
2,330 CNY2,350 CNY2,250 CNY2,290 CNY15.956.500 Stk.
2,270 CNY2,300 CNY2,260 CNY2,280 CNY10.707.156 Stk.
2,280 CNY2,300 CNY2,260 CNY2,270 CNY7.509.800 Stk.
2,270 CNY2,340 CNY2,270 CNY2,300 CNY12.673.400 Stk.
2,280 CNY2,300 CNY2,270 CNY2,300 CNY11.733.500 Stk.
2,290 CNY2,310 CNY2,280 CNY2,300 CNY12.235.380 Stk.
2,290 CNY2,300 CNY2,260 CNY2,270 CNY8.322.000 Stk.
2,280 CNY2,290 CNY2,260 CNY2,270 CNY6.369.000 Stk.
2,270 CNY2,280 CNY2,230 CNY2,240 CNY9.984.801 Stk.
2,240 CNY2,280 CNY2,230 CNY2,260 CNY10.031.180 Stk.
2,260 CNY2,260 CNY2,210 CNY2,220 CNY11.181.900 Stk.
2,220 CNY2,230 CNY2,200 CNY2,210 CNY6.484.956 Stk.
2,210 CNY2,220 CNY2,190 CNY2,200 CNY5.564.800 Stk.
2,190 CNY2,200 CNY2,130 CNY2,140 CNY15.138.600 Stk.
2,140 CNY2,180 CNY2,140 CNY2,140 CNY10.544.035 Stk.
Werbung ausblenden