AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN KING LONG M.A YC 1

WKN
A0M3KY
Ticker
600686
ISIN
CNE000000479
• Shanghai
7,790 CNY
-0,160 CNY-2,01 %
Geld
7,790 CNY
(58.700 Stk.)
Brief
7,800 CNY
(81.400 Stk.)
Marktkapitalisierung
713,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,790 CNY
-0,160 CNY · -2,01 %
gestern, 09:00:05 · 476.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN KING LONG M.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,860 CNY8,480 CNY7,850 CNY8,480 CNY44.167.800 Stk.
8,450 CNY8,720 CNY8,280 CNY8,550 CNY70.533.711 Stk.
8,490 CNY8,640 CNY8,260 CNY8,290 CNY37.831.564 Stk.
8,270 CNY8,410 CNY8,140 CNY8,310 CNY35.099.417 Stk.
8,310 CNY8,370 CNY8,170 CNY8,290 CNY27.883.055 Stk.
8,170 CNY9,100 CNY7,940 CNY8,650 CNY68.159.501 Stk.
8,580 CNY9,520 CNY8,580 CNY9,520 CNY72.880.664 Stk.
9,700 CNY9,850 CNY9,090 CNY9,170 CNY104.751.204 Stk.
9,190 CNY9,340 CNY8,820 CNY8,860 CNY50.670.689 Stk.
8,800 CNY8,920 CNY8,620 CNY8,680 CNY44.133.601 Stk.
8,720 CNY8,990 CNY8,480 CNY8,780 CNY57.506.446 Stk.
8,740 CNY9,360 CNY8,600 CNY9,210 CNY74.116.412 Stk.
8,980 CNY9,020 CNY8,610 CNY8,770 CNY53.414.050 Stk.
8,590 CNY8,600 CNY8,350 CNY8,440 CNY35.580.741 Stk.
8,360 CNY8,670 CNY8,210 CNY8,370 CNY33.371.436 Stk.
8,380 CNY8,650 CNY8,350 CNY8,510 CNY27.162.347 Stk.
8,430 CNY8,500 CNY8,010 CNY8,110 CNY31.403.000 Stk.
8,030 CNY8,150 CNY7,950 CNY8,010 CNY22.901.600 Stk.
8,050 CNY8,190 CNY7,950 CNY7,950 CNY22.141.100 Stk.
7,910 CNY8,020 CNY7,770 CNY7,790 CNY24.299.107 Stk.
Werbung ausblenden