Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,860 CNY -0,220 CNY · -1,46 % gestern, 09:00:07 · 107.480 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,160 CNY | 15,550 CNY | 15,070 CNY | 15,340 CNY | 7.916.260 Stk. | |
15,510 CNY | 15,840 CNY | 15,180 CNY | 15,640 CNY | 8.216.220 Stk. | |
15,550 CNY | 15,700 CNY | 15,110 CNY | 15,190 CNY | 5.412.360 Stk. | |
15,320 CNY | 15,490 CNY | 15,110 CNY | 15,190 CNY | 5.632.920 Stk. | |
15,200 CNY | 15,210 CNY | 14,450 CNY | 14,480 CNY | 6.475.620 Stk. | |
14,280 CNY | 14,340 CNY | 13,870 CNY | 13,950 CNY | 4.648.480 Stk. | |
13,950 CNY | 14,150 CNY | 13,900 CNY | 14,080 CNY | 3.236.126 Stk. | |
13,950 CNY | 14,390 CNY | 13,900 CNY | 14,070 CNY | 3.615.540 Stk. | |
14,280 CNY | 15,480 CNY | 14,180 CNY | 15,480 CNY | 9.504.746 Stk. | |
16,860 CNY | 17,030 CNY | 16,030 CNY | 17,030 CNY | 37.624.060 Stk. | |
16,500 CNY | 17,600 CNY | 16,500 CNY | 17,190 CNY | 41.433.007 Stk. | |
16,230 CNY | 16,990 CNY | 16,120 CNY | 16,790 CNY | 19.534.573 Stk. | |
17,000 CNY | 17,300 CNY | 16,670 CNY | 17,280 CNY | 26.590.587 Stk. | |
17,040 CNY | 17,260 CNY | 16,260 CNY | 16,370 CNY | 19.809.220 Stk. | |
16,360 CNY | 16,470 CNY | 15,210 CNY | 15,230 CNY | 16.796.240 Stk. | |
15,230 CNY | 15,320 CNY | 14,370 CNY | 14,880 CNY | 10.486.680 Stk. | |
14,830 CNY | 15,220 CNY | 14,580 CNY | 15,100 CNY | 10.763.080 Stk. | |
14,780 CNY | 15,480 CNY | 14,580 CNY | 15,370 CNY | 10.818.538 Stk. | |
15,310 CNY | 15,880 CNY | 15,010 CNY | 15,080 CNY | 10.556.574 Stk. | |
15,070 CNY | 15,400 CNY | 14,840 CNY | 14,860 CNY | 7.281.180 Stk. |