Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,700 EUR +0,160 EUR · +0,56 % 07.06.2024, 15:42:44 · 0 Stk. | ||||||
28,680 EUR -0,040 EUR · -0,14 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 29,140 EUR +0,380 EUR · +1,32 % 07.06.2024, 17:00:19 · 50 Stk. | |||||
London verzögert | 2.456,000 GBp +4,000 GBp · +0,16 % 07.06.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 28,090 USD +0,950 USD · +3,50 % 28.05.2024, 21:55:15 · 462 Stk. | |||||
gettex Echtzeit | 28,960 EUR +0,200 EUR · +0,70 % 07.06.2024, 21:43:52 · 0 Stk. | |||||
Tradegate Echtzeit | 28,880 EUR +0,060 EUR · +0,21 % 07.06.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 28,720 EUR +0,100 EUR · +0,35 % 07.06.2024, 22:50:45 · unbekannt | |||||
Berlin Echtzeit | 28,500 EUR +0,080 EUR · +0,28 % 07.06.2024, 08:10:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,680 EUR +0,120 EUR · +0,42 % 07.06.2024, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 28,500 EUR +0,060 EUR · +0,21 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 28,760 EUR +0,100 EUR · +0,35 % 07.06.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,830 EUR +0,090 EUR · +0,31 % 07.06.2024, 21:41:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.136,000 GBp | 2.248,000 GBp | 2.136,000 GBp | 2.216,000 GBp | 405.731 Stk. | |
2.198,000 GBp | 2.248,000 GBp | 2.192,000 GBp | 2.202,000 GBp | 180.860 Stk. | |
2.220,000 GBp | 2.220,000 GBp | 2.140,000 GBp | 2.210,000 GBp | 294.554 Stk. | |
2.210,000 GBp | 2.260,000 GBp | 2.189,549 GBp | 2.218,000 GBp | 177.621 Stk. | |
2.238,000 GBp | 2.238,000 GBp | 2.106,000 GBp | 2.116,000 GBp | 523.793 Stk. | |
2.112,000 GBp | 2.114,420 GBp | 2.020,000 GBp | 2.020,000 GBp | 465.199 Stk. | |
2.026,000 GBp | 2.058,000 GBp | 1.977,157 GBp | 2.000,000 GBp | 475.495 Stk. | |
1.994,000 GBp | 2.006,000 GBp | 1.940,000 GBp | 1.950,000 GBp | 332.032 Stk. | |
1.948,000 GBp | 1.978,000 GBp | 1.899,320 GBp | 1.962,000 GBp | 465.071 Stk. | |
2.000,000 GBp | 2.182,000 GBp | 2.000,000 GBp | 2.168,000 GBp | 709.347 Stk. | |
2.136,000 GBp | 2.206,037 GBp | 2.136,000 GBp | 2.166,000 GBp | 371.935 Stk. | |
2.162,000 GBp | 2.209,180 GBp | 2.142,000 GBp | 2.200,000 GBp | 356.373 Stk. | |
2.198,000 GBp | 2.228,000 GBp | 2.116,000 GBp | 2.138,000 GBp | 475.745 Stk. | |
2.138,000 GBp | 2.208,000 GBp | 2.138,000 GBp | 2.196,000 GBp | 280.337 Stk. | |
2.208,000 GBp | 2.302,000 GBp | 2.206,849 GBp | 2.292,000 GBp | 590.839 Stk. | |
2.306,000 GBp | 2.414,000 GBp | 2.292,000 GBp | 2.414,000 GBp | 403.467 Stk. | |
2.352,000 GBp | 2.498,000 GBp | 2.350,000 GBp | 2.420,000 GBp | 334.114 Stk. | |
2.442,000 GBp | 2.453,200 GBp | 2.410,504 GBp | 2.430,000 GBp | 109.123 Stk. | |
2.462,000 GBp | 2.468,000 GBp | 2.418,844 GBp | 2.452,000 GBp | 128.457 Stk. | |
2.454,000 GBp | 2.482,000 GBp | 2.426,000 GBp | 2.456,000 GBp | 188.514 Stk. |