Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 52,900 CHF +0,100 CHF · +0,19 % heute, 17:31:11 · 19 Stk. | |||||
Nasdaq OTC verzögert | 62,790 USD +1,240 USD · +2,01 % 21.12.2023, 15:30:04 · 100 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR 0,000 EUR · 0,00 % heute, 19:03:08 · unbekannt | |||||
London Trade Rep. verzögert | 52,900 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,000 CHF | 55,800 CHF | 54,500 CHF | 54,800 CHF | 31.079 Stk. | |
54,800 CHF | 55,600 CHF | 54,400 CHF | 55,400 CHF | 28.381 Stk. | |
55,200 CHF | 55,700 CHF | 55,000 CHF | 55,700 CHF | 51.786 Stk. | |
55,300 CHF | 55,900 CHF | 55,200 CHF | 55,900 CHF | 35.859 Stk. | |
55,700 CHF | 55,900 CHF | 55,400 CHF | 55,800 CHF | 28.829 Stk. | |
55,700 CHF | 55,700 CHF | 55,100 CHF | 55,700 CHF | 33.478 Stk. | |
55,200 CHF | 55,800 CHF | 55,100 CHF | 55,700 CHF | 20.177 Stk. | |
55,600 CHF | 56,500 CHF | 55,500 CHF | 55,500 CHF | 55.243 Stk. | |
55,200 CHF | 55,400 CHF | 54,200 CHF | 54,700 CHF | 57.507 Stk. | |
54,800 CHF | 55,300 CHF | 54,700 CHF | 54,900 CHF | 19.253 Stk. | |
55,200 CHF | 55,200 CHF | 54,300 CHF | 54,500 CHF | 29.824 Stk. | |
54,500 CHF | 54,700 CHF | 53,700 CHF | 54,100 CHF | 38.471 Stk. | |
54,500 CHF | 54,500 CHF | 53,300 CHF | 53,800 CHF | 39.162 Stk. | |
53,800 CHF | 54,200 CHF | 53,400 CHF | 53,900 CHF | 94.524 Stk. | |
54,200 CHF | 54,700 CHF | 53,500 CHF | 53,700 CHF | 34.296 Stk. | |
53,300 CHF | 53,700 CHF | 53,000 CHF | 53,500 CHF | 22.642 Stk. | |
53,900 CHF | 54,000 CHF | 53,600 CHF | 53,900 CHF | 19.302 Stk. | |
53,900 CHF | 54,300 CHF | 53,900 CHF | 54,000 CHF | 24.709 Stk. | |
53,800 CHF | 54,300 CHF | 53,400 CHF | 53,400 CHF | 15.911 Stk. | |
52,500 CHF | 53,100 CHF | 52,500 CHF | 52,800 CHF | 46.321 Stk. | |
52,600 CHF | 53,200 CHF | 52,600 CHF | 52,900 CHF | 28.251 Stk. |