Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,800 CHF | 31,900 CHF | 31,250 CHF | 31,900 CHF | 30.549 Stk. | |
31,900 CHF | 32,750 CHF | 31,650 CHF | 32,250 CHF | 21.817 Stk. | |
32,400 CHF | 32,700 CHF | 31,950 CHF | 32,500 CHF | 25.570 Stk. | |
32,500 CHF | 32,550 CHF | 31,700 CHF | 32,100 CHF | 20.526 Stk. | |
32,000 CHF | 32,550 CHF | 31,850 CHF | 32,250 CHF | 12.466 Stk. | |
32,250 CHF | 32,400 CHF | 31,900 CHF | 32,150 CHF | 13.257 Stk. | |
32,100 CHF | 32,300 CHF | 31,950 CHF | 32,300 CHF | 10.403 Stk. | |
32,300 CHF | 32,950 CHF | 32,300 CHF | 32,550 CHF | 22.328 Stk. | |
32,500 CHF | 32,800 CHF | 32,250 CHF | 32,650 CHF | 19.683 Stk. | |
32,800 CHF | 33,350 CHF | 32,500 CHF | 32,600 CHF | 18.173 Stk. | |
32,800 CHF | 33,500 CHF | 32,800 CHF | 33,000 CHF | 17.910 Stk. | |
32,800 CHF | 32,850 CHF | 31,700 CHF | 31,700 CHF | 16.157 Stk. | |
32,000 CHF | 32,150 CHF | 31,550 CHF | 32,050 CHF | 11.159 Stk. | |
32,200 CHF | 32,250 CHF | 31,400 CHF | 31,500 CHF | 29.235 Stk. | |
31,500 CHF | 32,100 CHF | 31,300 CHF | 31,950 CHF | 31.223 Stk. | |
31,650 CHF | 32,150 CHF | 31,300 CHF | 31,700 CHF | 46.891 Stk. | |
32,400 CHF | 32,650 CHF | 31,750 CHF | 32,200 CHF | 31.148 Stk. | |
32,100 CHF | 33,250 CHF | 32,000 CHF | 32,050 CHF | 21.366 Stk. | |
32,000 CHF | 32,150 CHF | 31,550 CHF | 31,850 CHF | 21.377 Stk. | |
31,600 CHF | 32,200 CHF | 31,600 CHF | 31,950 CHF | 19.021 Stk. | |
32,100 CHF | 32,200 CHF | 31,750 CHF | 32,050 CHF | 11.687 Stk. |