AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Verve Therapeutics

WKN
A3CSHT
Ticker
VERV
ISIN
US92539P1012
• Nasdaq
5,665 USD
+0,335 USD+6,29 %
Geld
5,660 USD
(400 Stk.)
Brief
5,670 USD
(400 Stk.)
Marktkapitalisierung
416,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,665 USD
+0,335 USD · +6,29 %
heute, 19:06:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Verve Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,140 USD6,830 USD6,100 USD6,220 USD1.723.340 Stk.
6,510 USD6,830 USD6,130 USD6,230 USD1.494.031 Stk.
6,470 USD6,620 USD6,120 USD6,230 USD1.254.733 Stk.
6,770 USD6,770 USD6,320 USD6,380 USD2.139.757 Stk.
6,330 USD6,340 USD5,900 USD5,980 USD2.189.494 Stk.
5,950 USD6,080 USD5,660 USD5,950 USD1.543.759 Stk.
5,870 USD6,000 USD5,520 USD5,540 USD1.475.736 Stk.
5,550 USD5,740 USD5,380 USD5,600 USD1.936.506 Stk.
5,640 USD5,640 USD5,260 USD5,330 USD1.431.790 Stk.
5,410 USD5,425 USD5,230 USD5,280 USD934.439 Stk.
5,370 USD5,490 USD5,160 USD5,240 USD1.266.081 Stk.
5,070 USD5,140 USD4,900 USD5,080 USD1.842.793 Stk.
5,190 USD5,320 USD4,965 USD5,140 USD1.582.606 Stk.
5,150 USD5,260 USD5,080 USD5,190 USD1.545.632 Stk.
5,290 USD5,590 USD5,165 USD5,250 USD1.607.310 Stk.
5,200 USD5,470 USD5,140 USD5,290 USD1.114.539 Stk.
5,350 USD5,350 USD5,145 USD5,340 USD1.197.721 Stk.
5,320 USD5,370 USD5,195 USD5,280 USD960.241 Stk.
5,200 USD5,300 USD5,100 USD5,210 USD709.969 Stk.
5,070 USD5,370 USD4,960 USD5,360 USD1.263.040 Stk.
5,260 USD5,425 USD5,130 USD5,330 USD1.234.574 Stk.
Werbung ausblenden