Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
89,890 EUR -5,280 EUR · -5,55 % gestern, 21:39:00 · 10 Stk. | ||||||
89,770 EUR -3,420 EUR · -3,67 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 89,620 EUR -7,190 EUR · -7,43 % gestern, 19:45:39 · 10 Stk. | |||||
NYSE verzögert | 98,070 USD -4,210 USD · -4,12 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 90,330 EUR -4,070 EUR · -4,31 % gestern, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 90,690 EUR -3,600 EUR · -3,82 % gestern, 21:59:42 · 5 Stk. | |||||
LS Exchange Echtzeit | 89,770 EUR -3,420 EUR · -3,67 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 90,250 EUR -4,750 EUR · -5,00 % gestern, 21:52:22 · 10 Stk. | |||||
Berlin Echtzeit | 88,040 EUR -7,600 EUR · -7,95 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 87,590 EUR -7,970 EUR · -8,34 % gestern, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 93,600 EUR -2,100 EUR · -2,19 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 90,310 EUR -4,080 EUR · -4,32 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,130 USD | 93,000 USD | 86,791 USD | 88,520 USD | 10.960.567 Stk. | |
90,470 USD | 92,440 USD | 87,360 USD | 92,170 USD | 6.046.460 Stk. | |
94,180 USD | 94,880 USD | 92,560 USD | 92,980 USD | 4.749.009 Stk. | |
94,390 USD | 97,280 USD | 94,390 USD | 97,260 USD | 5.701.256 Stk. | |
95,900 USD | 97,490 USD | 94,850 USD | 94,910 USD | 5.752.139 Stk. | |
94,720 USD | 98,080 USD | 94,100 USD | 97,680 USD | 6.006.444 Stk. | |
97,600 USD | 99,440 USD | 95,550 USD | 97,940 USD | 6.894.418 Stk. | |
99,600 USD | 100,298 USD | 95,020 USD | 95,400 USD | 8.692.825 Stk. | |
95,420 USD | 96,630 USD | 93,740 USD | 94,800 USD | 4.466.604 Stk. | |
94,370 USD | 98,950 USD | 93,100 USD | 98,730 USD | 4.871.983 Stk. | |
101,020 USD | 104,760 USD | 101,010 USD | 104,600 USD | 8.483.772 Stk. | |
102,470 USD | 103,750 USD | 97,210 USD | 97,315 USD | 8.234.320 Stk. | |
98,680 USD | 98,940 USD | 95,050 USD | 96,810 USD | 8.078.398 Stk. | |
97,620 USD | 101,300 USD | 97,620 USD | 99,320 USD | 6.056.028 Stk. | |
97,040 USD | 100,180 USD | 96,500 USD | 99,130 USD | 4.538.442 Stk. | |
100,000 USD | 101,950 USD | 99,100 USD | 100,130 USD | 5.919.712 Stk. | |
105,000 USD | 105,640 USD | 101,090 USD | 101,240 USD | 10.831.070 Stk. | |
101,600 USD | 109,271 USD | 101,220 USD | 106,170 USD | 10.019.554 Stk. | |
108,110 USD | 109,000 USD | 103,300 USD | 105,160 USD | 9.810.405 Stk. | |
104,600 USD | 105,430 USD | 103,110 USD | 103,210 USD | 7.080.660 Stk. | |
102,850 USD | 104,470 USD | 101,640 USD | 102,280 USD | 4.814.548 Stk. | |
100,400 USD | 100,704 USD | 92,400 USD | 98,070 USD | 17.901.886 Stk. |