Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,400 EUR -1,000 EUR · -2,75 % gestern, 17:56:09 · 0 Stk. | ||||||
Frankfurt verzögert | 36,400 EUR +1,000 EUR · +2,82 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 38,570 USD -1,270 USD · -3,19 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 35,600 EUR -1,200 EUR · -3,26 % gestern, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 36,400 EUR +1,200 EUR · +3,41 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,600 EUR -1,000 EUR · -2,73 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 35,600 EUR -1,200 EUR · -3,26 % gestern, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 36,200 EUR +1,000 EUR · +2,84 % gestern, 08:00:09 · 0 Stk. | |||||
Quotrix Echtzeit | 36,800 EUR +1,200 EUR · +3,37 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,500 EUR -1,200 EUR · -3,27 % gestern, 21:56:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,160 USD | 35,410 USD | 34,350 USD | 34,850 USD | 590.319 Stk. | |
35,040 USD | 35,420 USD | 34,710 USD | 35,150 USD | 260.289 Stk. | |
35,210 USD | 35,620 USD | 35,150 USD | 35,400 USD | 225.476 Stk. | |
35,400 USD | 36,070 USD | 35,330 USD | 36,070 USD | 296.007 Stk. | |
36,320 USD | 36,920 USD | 34,900 USD | 35,810 USD | 657.550 Stk. | |
36,300 USD | 36,300 USD | 35,630 USD | 35,760 USD | 259.600 Stk. | |
35,740 USD | 36,710 USD | 35,600 USD | 36,560 USD | 179.428 Stk. | |
36,780 USD | 37,020 USD | 36,500 USD | 36,680 USD | 306.592 Stk. | |
36,910 USD | 37,095 USD | 36,510 USD | 36,610 USD | 203.934 Stk. | |
36,900 USD | 37,120 USD | 36,510 USD | 36,700 USD | 200.455 Stk. | |
37,190 USD | 37,800 USD | 36,520 USD | 37,170 USD | 435.003 Stk. | |
36,960 USD | 37,480 USD | 36,790 USD | 36,990 USD | 426.920 Stk. | |
36,860 USD | 37,430 USD | 36,860 USD | 37,200 USD | 584.804 Stk. | |
37,320 USD | 38,460 USD | 36,870 USD | 38,000 USD | 1.047.970 Stk. | |
38,090 USD | 40,050 USD | 38,080 USD | 40,050 USD | 1.437.076 Stk. | |
40,090 USD | 41,220 USD | 39,750 USD | 40,620 USD | 492.562 Stk. | |
40,950 USD | 42,210 USD | 40,545 USD | 42,060 USD | 1.330.039 Stk. | |
42,370 USD | 43,850 USD | 41,830 USD | 41,990 USD | 888.495 Stk. | |
41,990 USD | 42,100 USD | 39,100 USD | 39,930 USD | 991.767 Stk. | |
39,510 USD | 39,850 USD | 38,510 USD | 38,640 USD | 596.049 Stk. | |
39,150 USD | 40,200 USD | 38,620 USD | 39,840 USD | 429.177 Stk. | |
40,000 USD | 40,230 USD | 38,370 USD | 38,570 USD | 280.660 Stk. |