AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu Trump Media & Technology Group (DJT)

WKN
A3CYXD
Ticker
DJT
ISIN
US25400Q1058
• Nasdaq
39,310 USD
-2,780 USD-6,60 %
Geld
39,750 USD
(400 Stk.)
Brief
39,800 USD
(100 Stk.)
Marktkapitalisierung
6,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
39,310 USD
-2,780 USD · -6,60 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Trump Media & Technology Group (DJT)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,340 USD56,550 USD51,200 USD51,650 USD6.446.678 Stk.
53,000 USD55,200 USD52,810 USD53,400 USD4.031.263 Stk.
54,040 USD54,600 USD51,440 USD52,510 USD3.180.540 Stk.
53,000 USD53,800 USD51,623 USD52,150 USD1.942.036 Stk.
51,480 USD52,585 USD48,580 USD50,915 USD2.595.884 Stk.
50,510 USD50,550 USD47,840 USD48,380 USD2.817.731 Stk.
48,180 USD48,390 USD42,210 USD44,190 USD3.942.715 Stk.
43,510 USD46,240 USD42,030 USD44,590 USD2.506.048 Stk.
45,290 USD46,138 USD43,770 USD43,910 USD1.291.995 Stk.
44,000 USD46,070 USD44,000 USD45,810 USD2.025.484 Stk.
45,990 USD50,450 USD45,312 USD49,930 USD3.148.510 Stk.
49,020 USD52,178 USD48,080 USD51,030 USD3.166.891 Stk.
51,500 USD52,750 USD50,670 USD51,830 USD2.607.112 Stk.
53,920 USD53,920 USD47,200 USD49,090 USD5.953.856 Stk.
49,140 USD50,620 USD46,500 USD46,740 USD2.580.784 Stk.
46,810 USD46,990 USD44,700 USD45,520 USD2.659.841 Stk.
45,740 USD47,000 USD44,880 USD46,750 USD2.116.326 Stk.
46,100 USD47,200 USD45,485 USD46,020 USD1.460.373 Stk.
45,400 USD46,000 USD44,466 USD44,590 USD1.913.010 Stk.
44,750 USD46,690 USD41,060 USD42,090 USD5.431.704 Stk.
41,600 USD42,490 USD38,510 USD39,310 USD3.697.737 Stk.
Werbung ausblenden