Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,280 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 16.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 CNY | 9,730 CNY | 9,500 CNY | 9,690 CNY | 5.983.990 Stk. | |
9,760 CNY | 9,790 CNY | 9,630 CNY | 9,730 CNY | 3.520.352 Stk. | |
9,720 CNY | 9,790 CNY | 9,660 CNY | 9,670 CNY | 3.436.600 Stk. | |
9,630 CNY | 9,820 CNY | 9,630 CNY | 9,820 CNY | 3.799.792 Stk. | |
9,820 CNY | 9,890 CNY | 9,770 CNY | 9,800 CNY | 3.257.440 Stk. | |
9,760 CNY | 9,800 CNY | 9,620 CNY | 9,680 CNY | 3.048.512 Stk. | |
9,650 CNY | 9,760 CNY | 9,640 CNY | 9,750 CNY | 2.751.320 Stk. | |
9,740 CNY | 9,750 CNY | 9,650 CNY | 9,660 CNY | 2.092.500 Stk. | |
9,660 CNY | 9,740 CNY | 9,640 CNY | 9,670 CNY | 2.065.200 Stk. | |
9,660 CNY | 9,760 CNY | 9,650 CNY | 9,760 CNY | 2.701.604 Stk. | |
9,770 CNY | 9,880 CNY | 9,720 CNY | 9,860 CNY | 3.571.792 Stk. | |
9,720 CNY | 9,740 CNY | 9,570 CNY | 9,600 CNY | 5.305.700 Stk. | |
9,580 CNY | 9,640 CNY | 9,550 CNY | 9,620 CNY | 1.793.490 Stk. | |
9,600 CNY | 9,620 CNY | 9,400 CNY | 9,420 CNY | 3.133.800 Stk. | |
9,400 CNY | 9,850 CNY | 9,400 CNY | 9,610 CNY | 5.197.687 Stk. | |
9,550 CNY | 9,580 CNY | 9,300 CNY | 9,430 CNY | 3.657.310 Stk. | |
9,400 CNY | 9,440 CNY | 9,350 CNY | 9,380 CNY | 1.507.120 Stk. | |
9,370 CNY | 9,440 CNY | 9,340 CNY | 9,370 CNY | 1.684.929 Stk. | |
9,370 CNY | 9,370 CNY | 9,280 CNY | 9,280 CNY | 1.598.400 Stk. | |
9,290 CNY | 9,310 CNY | 9,260 CNY | 9,280 CNY | 1.381.007 Stk. |