Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,190 USD -0,090 USD · -3,95 % gestern, 22:00:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,130 USD | 2,275 USD | 2,030 USD | 2,120 USD | 16.276.322 Stk. | |
2,270 USD | 2,270 USD | 2,090 USD | 2,170 USD | 8.759.427 Stk. | |
2,260 USD | 2,310 USD | 2,160 USD | 2,185 USD | 10.921.987 Stk. | |
2,260 USD | 2,480 USD | 2,250 USD | 2,420 USD | 15.043.799 Stk. | |
2,380 USD | 2,420 USD | 2,300 USD | 2,330 USD | 9.280.488 Stk. | |
2,250 USD | 2,335 USD | 2,150 USD | 2,330 USD | 9.377.207 Stk. | |
2,300 USD | 2,396 USD | 2,260 USD | 2,360 USD | 6.846.143 Stk. | |
2,410 USD | 2,490 USD | 2,220 USD | 2,230 USD | 11.309.932 Stk. | |
2,280 USD | 2,400 USD | 2,220 USD | 2,240 USD | 11.792.215 Stk. | |
1,980 USD | 2,080 USD | 1,910 USD | 2,035 USD | 15.253.418 Stk. | |
2,140 USD | 2,195 USD | 2,000 USD | 2,120 USD | 14.445.216 Stk. | |
2,090 USD | 2,170 USD | 2,020 USD | 2,025 USD | 11.973.375 Stk. | |
2,050 USD | 2,100 USD | 1,950 USD | 1,950 USD | 12.213.163 Stk. | |
1,960 USD | 2,155 USD | 1,912 USD | 2,135 USD | 16.151.122 Stk. | |
2,190 USD | 2,240 USD | 2,020 USD | 2,040 USD | 14.698.763 Stk. | |
2,050 USD | 2,290 USD | 2,040 USD | 2,160 USD | 19.950.916 Stk. | |
2,180 USD | 2,190 USD | 1,970 USD | 1,990 USD | 12.261.362 Stk. | |
2,000 USD | 2,100 USD | 1,960 USD | 2,070 USD | 8.708.830 Stk. | |
2,080 USD | 2,160 USD | 2,020 USD | 2,070 USD | 13.115.401 Stk. | |
2,030 USD | 2,250 USD | 1,980 USD | 2,245 USD | 17.696.715 Stk. | |
2,250 USD | 2,370 USD | 2,240 USD | 2,290 USD | 19.909.515 Stk. | |
2,310 USD | 2,345 USD | 2,130 USD | 2,190 USD | 20.567.046 Stk. |