Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
279,600 EUR -0,500 EUR · -0,18 % gestern, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 272,900 CHF -3,500 CHF · -1,27 % gestern, 17:30:41 · 396 Stk. | |||||
Nasdaq OTC verzögert | 301,968 USD -8,860 USD · -2,85 % gestern, 21:51:46 · 4 Stk. | |||||
London Trade Rep. verzögert | 276,500 CHF +2,050 CHF · +0,75 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 281,350 EUR -1,350 EUR · -0,48 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
261,100 CHF | 265,700 CHF | 261,100 CHF | 263,300 CHF | 219.579 Stk. | |
264,700 CHF | 271,900 CHF | 264,000 CHF | 269,300 CHF | 243.840 Stk. | |
270,000 CHF | 271,400 CHF | 269,300 CHF | 269,800 CHF | 119.359 Stk. | |
271,400 CHF | 274,400 CHF | 271,100 CHF | 274,000 CHF | 257.456 Stk. | |
275,000 CHF | 277,700 CHF | 273,900 CHF | 276,000 CHF | 252.482 Stk. | |
277,900 CHF | 280,100 CHF | 277,900 CHF | 278,100 CHF | 222.621 Stk. | |
278,100 CHF | 279,200 CHF | 276,700 CHF | 278,600 CHF | 210.254 Stk. | |
278,000 CHF | 278,800 CHF | 274,500 CHF | 278,200 CHF | 184.869 Stk. | |
278,700 CHF | 287,600 CHF | 278,700 CHF | 283,400 CHF | 240.743 Stk. | |
284,300 CHF | 284,300 CHF | 280,300 CHF | 281,400 CHF | 185.870 Stk. | |
282,400 CHF | 283,100 CHF | 279,300 CHF | 281,700 CHF | 290.082 Stk. | |
281,200 CHF | 284,400 CHF | 281,000 CHF | 282,400 CHF | 170.979 Stk. | |
281,300 CHF | 282,900 CHF | 280,300 CHF | 281,500 CHF | 195.591 Stk. | |
281,800 CHF | 284,800 CHF | 280,500 CHF | 283,900 CHF | 172.002 Stk. | |
283,100 CHF | 284,200 CHF | 280,200 CHF | 283,700 CHF | 157.722 Stk. | |
283,100 CHF | 284,800 CHF | 282,300 CHF | 284,800 CHF | 113.784 Stk. | |
285,000 CHF | 286,700 CHF | 275,300 CHF | 276,100 CHF | 285.729 Stk. | |
274,800 CHF | 277,200 CHF | 273,100 CHF | 275,000 CHF | 211.723 Stk. | |
274,800 CHF | 277,200 CHF | 273,400 CHF | 276,400 CHF | 167.869 Stk. | |
277,000 CHF | 277,100 CHF | 272,900 CHF | 272,900 CHF | 1.175.418 Stk. |