Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR -1,100 EUR · -1,77 % gestern, 13:15:17 · 0 Stk. | ||||||
62,000 EUR +0,300 EUR · +0,49 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR +0,100 EUR · +0,16 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 67,520 USD +0,370 USD · +0,55 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 62,200 EUR +0,200 EUR · +0,32 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR +0,300 EUR · +0,49 % gestern, 21:59:50 · unbekannt | |||||
London Trade Rep. verzögert | 66,850 USD -0,500 USD · -0,74 % gestern, 17:30:00 · unbekannt | |||||
gettex Echtzeit | 62,100 EUR +0,200 EUR · +0,32 % gestern, 21:53:11 · 7 Stk. | |||||
Quotrix Echtzeit | 61,100 EUR -0,600 EUR · -0,97 % gestern, 14:26:10 · 14 Stk. | |||||
Berlin Echtzeit | 61,500 EUR -0,400 EUR · -0,65 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,300 EUR -0,600 EUR · -0,97 % gestern, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 61,800 EUR -0,200 EUR · -0,32 % gestern, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR +0,300 EUR · +0,48 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,720 USD | 63,480 USD | 61,520 USD | 62,690 USD | 5.287.881 Stk. | |
63,330 USD | 64,140 USD | 62,460 USD | 63,980 USD | 6.114.904 Stk. | |
64,740 USD | 67,000 USD | 64,450 USD | 66,660 USD | 5.615.774 Stk. | |
67,000 USD | 67,029 USD | 65,800 USD | 66,130 USD | 5.786.558 Stk. | |
65,020 USD | 66,205 USD | 64,710 USD | 65,160 USD | 4.767.402 Stk. | |
64,000 USD | 66,800 USD | 63,180 USD | 66,750 USD | 7.419.140 Stk. | |
66,260 USD | 67,000 USD | 65,860 USD | 65,990 USD | 6.411.837 Stk. | |
66,000 USD | 67,240 USD | 64,470 USD | 64,910 USD | 6.647.513 Stk. | |
64,710 USD | 64,910 USD | 63,570 USD | 64,460 USD | 11.155.510 Stk. | |
67,280 USD | 69,700 USD | 63,150 USD | 66,260 USD | 17.104.277 Stk. | |
67,410 USD | 69,000 USD | 66,600 USD | 68,640 USD | 7.411.317 Stk. | |
69,940 USD | 72,370 USD | 69,370 USD | 71,440 USD | 10.016.739 Stk. | |
71,800 USD | 74,330 USD | 71,770 USD | 73,760 USD | 5.844.074 Stk. | |
72,120 USD | 73,280 USD | 71,500 USD | 73,120 USD | 4.723.128 Stk. | |
72,020 USD | 73,700 USD | 71,730 USD | 73,260 USD | 4.482.898 Stk. | |
73,000 USD | 74,038 USD | 73,000 USD | 73,670 USD | 3.572.444 Stk. | |
73,800 USD | 73,870 USD | 70,450 USD | 71,730 USD | 6.120.125 Stk. | |
71,440 USD | 72,370 USD | 70,630 USD | 71,980 USD | 2.713.780 Stk. | |
68,160 USD | 69,700 USD | 65,800 USD | 69,630 USD | 8.044.019 Stk. | |
68,570 USD | 68,820 USD | 66,950 USD | 68,070 USD | 3.491.222 Stk. | |
67,230 USD | 67,500 USD | 66,370 USD | 67,150 USD | 4.296.572 Stk. | |
66,870 USD | 67,670 USD | 65,730 USD | 67,520 USD | 3.874.325 Stk. |