Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,760 EUR -0,080 EUR · -0,40 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,060 EUR +0,555 EUR · +2,85 % gestern, 21:01:40 · 25 Stk. | |||||
Nasdaq verzögert | 21,520 USD -0,260 USD · -1,19 % gestern, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 19,845 EUR -0,255 EUR · -1,27 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 19,800 EUR -0,190 EUR · -0,95 % gestern, 21:59:51 · 7 Stk. | |||||
Düsseldorf Echtzeit | 19,995 EUR -0,135 EUR · -0,67 % gestern, 19:32:18 · 0 Stk. | |||||
Berlin Echtzeit | 20,010 EUR -0,140 EUR · -0,69 % gestern, 20:08:19 · 0 Stk. | |||||
München Echtzeit | 19,920 EUR +0,060 EUR · +0,30 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,120 EUR +0,360 EUR · +1,82 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,843 EUR -0,263 EUR · -1,31 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,500 USD | 26,750 USD | 24,420 USD | 25,260 USD | 1.368.595 Stk. | |
22,900 USD | 24,220 USD | 22,320 USD | 23,190 USD | 2.819.354 Stk. | |
23,720 USD | 25,190 USD | 23,595 USD | 23,680 USD | 1.016.971 Stk. | |
23,890 USD | 24,650 USD | 23,560 USD | 24,050 USD | 700.231 Stk. | |
24,100 USD | 24,150 USD | 23,520 USD | 23,720 USD | 569.014 Stk. | |
23,220 USD | 23,390 USD | 22,880 USD | 23,220 USD | 761.748 Stk. | |
23,260 USD | 23,530 USD | 23,011 USD | 23,140 USD | 623.721 Stk. | |
23,030 USD | 23,200 USD | 22,420 USD | 22,730 USD | 661.912 Stk. | |
22,820 USD | 23,520 USD | 22,820 USD | 23,180 USD | 1.010.049 Stk. | |
23,570 USD | 24,600 USD | 22,910 USD | 23,250 USD | 713.374 Stk. | |
23,850 USD | 24,090 USD | 23,130 USD | 23,360 USD | 713.281 Stk. | |
23,240 USD | 23,240 USD | 22,530 USD | 22,900 USD | 684.497 Stk. | |
22,970 USD | 23,073 USD | 22,630 USD | 22,760 USD | 498.083 Stk. | |
22,800 USD | 22,800 USD | 22,170 USD | 22,600 USD | 642.158 Stk. | |
22,380 USD | 22,570 USD | 21,920 USD | 22,040 USD | 604.476 Stk. | |
22,000 USD | 23,370 USD | 21,750 USD | 22,650 USD | 860.885 Stk. | |
22,730 USD | 22,800 USD | 21,660 USD | 21,820 USD | 558.785 Stk. | |
21,940 USD | 22,280 USD | 21,675 USD | 21,980 USD | 445.447 Stk. | |
22,190 USD | 22,280 USD | 21,690 USD | 22,110 USD | 524.869 Stk. | |
21,560 USD | 21,770 USD | 21,220 USD | 21,420 USD | 499.039 Stk. | |
21,560 USD | 21,920 USD | 21,460 USD | 21,810 USD | 671.574 Stk. | |
21,910 USD | 22,280 USD | 21,480 USD | 21,520 USD | 589.252 Stk. |