Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,832 EUR +0,075 EUR · +1,58 % gestern, 15:41:54 · 0 Stk. | ||||||
4,797 EUR +0,116 EUR · +2,48 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 4,824 EUR +0,137 EUR · +2,92 % gestern, 17:15:42 · 0 Stk. | |||||
London verzögert | 414,300 GBp +4,700 GBp · +1,15 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 5,236 USD +0,023 USD · +0,43 % 24.05.2024, 17:35:25 · 1.704 Stk. | |||||
LS Exchange Echtzeit | 4,797 EUR +0,116 EUR · +2,48 % gestern, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 4,960 EUR +0,102 EUR · +2,10 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 4,906 EUR +0,087 EUR · +1,81 % gestern, 21:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 4,943 EUR +0,083 EUR · +1,71 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,693 EUR +0,068 EUR · +1,47 % gestern, 19:30:09 · 0 Stk. | |||||
Hannover Echtzeit | 4,791 EUR +0,105 EUR · +2,24 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 4,786 EUR +0,101 EUR · +2,16 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 4,862 EUR +0,100 EUR · +2,10 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,956 EUR +0,100 EUR · +2,06 % gestern, 21:57:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
408,000 GBp | 410,300 GBp | 400,800 GBp | 402,200 GBp | 2.789.512 Stk. | |
405,000 GBp | 406,400 GBp | 400,900 GBp | 401,000 GBp | 5.296.460 Stk. | |
408,900 GBp | 409,600 GBp | 404,300 GBp | 407,700 GBp | 5.160.065 Stk. | |
417,600 GBp | 420,200 GBp | 415,100 GBp | 419,600 GBp | 5.950.339 Stk. | |
421,300 GBp | 422,398 GBp | 415,500 GBp | 418,100 GBp | 5.588.382 Stk. | |
416,800 GBp | 421,300 GBp | 416,800 GBp | 420,600 GBp | 5.333.960 Stk. | |
422,000 GBp | 428,695 GBp | 422,000 GBp | 425,000 GBp | 3.427.472 Stk. | |
425,000 GBp | 428,900 GBp | 418,200 GBp | 419,000 GBp | 3.235.721 Stk. | |
417,600 GBp | 424,400 GBp | 417,532 GBp | 421,800 GBp | 4.364.032 Stk. | |
423,000 GBp | 430,300 GBp | 423,000 GBp | 429,000 GBp | 4.689.290 Stk. | |
430,900 GBp | 435,100 GBp | 427,300 GBp | 427,400 GBp | 5.583.315 Stk. | |
426,200 GBp | 430,600 GBp | 422,000 GBp | 422,000 GBp | 4.488.871 Stk. | |
422,000 GBp | 424,900 GBp | 420,800 GBp | 424,800 GBp | 4.428.462 Stk. | |
422,400 GBp | 424,600 GBp | 416,100 GBp | 418,200 GBp | 4.466.512 Stk. | |
415,200 GBp | 415,800 GBp | 410,800 GBp | 413,200 GBp | 3.698.681 Stk. | |
411,700 GBp | 413,000 GBp | 405,300 GBp | 408,300 GBp | 7.204.808 Stk. | |
403,600 GBp | 408,100 GBp | 401,400 GBp | 408,100 GBp | 3.853.711 Stk. | |
409,100 GBp | 412,400 GBp | 404,300 GBp | 406,800 GBp | 3.085.472 Stk. | |
404,300 GBp | 405,500 GBp | 399,800 GBp | 402,200 GBp | 3.788.147 Stk. | |
401,100 GBp | 411,700 GBp | 400,300 GBp | 409,600 GBp | 3.995.783 Stk. | |
412,300 GBp | 417,200 GBp | 409,998 GBp | 414,300 GBp | 16.110.169 Stk. |