AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUECTEL WIRELESS SOL. A 1

WKN
A2P1M3
Ticker
603236
ISIN
CNE100003N01
• Shanghai
45,030 CNY
-1,240 CNY-2,68 %
Geld
45,010 CNY
(600 Stk.)
Brief
45,030 CNY
(1.800 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,030 CNY
-1,240 CNY · -2,68 %
gestern, 09:00:04 · 106.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUECTEL WIRELESS SOL. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,390 CNY41,400 CNY40,370 CNY41,000 CNY7.620.960 Stk.
41,500 CNY41,630 CNY40,310 CNY40,310 CNY6.174.759 Stk.
41,100 CNY42,360 CNY40,790 CNY41,900 CNY8.217.085 Stk.
42,080 CNY42,470 CNY41,260 CNY41,750 CNY6.406.582 Stk.
41,460 CNY41,680 CNY40,260 CNY40,330 CNY5.563.204 Stk.
40,200 CNY42,580 CNY40,130 CNY42,340 CNY8.242.554 Stk.
42,180 CNY45,100 CNY41,320 CNY44,090 CNY13.475.102 Stk.
43,640 CNY44,300 CNY42,720 CNY44,010 CNY8.660.427 Stk.
43,800 CNY45,310 CNY43,680 CNY44,280 CNY9.498.595 Stk.
44,000 CNY46,730 CNY43,680 CNY45,200 CNY9.875.052 Stk.
45,220 CNY47,780 CNY45,180 CNY47,480 CNY13.678.742 Stk.
46,830 CNY48,200 CNY45,970 CNY47,680 CNY10.285.442 Stk.
47,200 CNY49,670 CNY46,540 CNY49,130 CNY11.286.909 Stk.
49,100 CNY49,100 CNY48,000 CNY48,760 CNY5.912.266 Stk.
48,880 CNY48,880 CNY47,460 CNY47,660 CNY6.622.683 Stk.
47,400 CNY48,290 CNY46,900 CNY47,000 CNY5.926.779 Stk.
46,690 CNY47,700 CNY45,800 CNY45,920 CNY5.978.939 Stk.
45,920 CNY46,270 CNY45,310 CNY46,270 CNY5.090.743 Stk.
46,150 CNY46,480 CNY44,850 CNY45,030 CNY5.669.308 Stk.
Werbung ausblenden