Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,100 EUR · +0,52 % heute, 11:28:02 · unbekannt | ||||||
Frankfurt verzögert | 19,400 EUR 0,000 EUR · 0,00 % heute, 08:10:31 · 0 Stk. | |||||
Toronto CNSX verzögert | 28,950 CAD -0,170 CAD · -0,58 % 07.06.2024, 21:57:48 · 100 Stk. | |||||
Nasdaq OTC verzögert | 20,835 USD -0,475 USD · -2,23 % 07.06.2024, 17:14:18 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,210 USD | 22,210 USD | 22,210 USD | 22,210 USD | 29.088 Stk. | |
22,519 USD | 22,519 USD | 22,519 USD | 22,519 USD | 77.554 Stk. | |
22,745 USD | 22,745 USD | 22,745 USD | 22,745 USD | 27.921 Stk. | |
22,820 USD | 22,820 USD | 22,820 USD | 22,820 USD | 17.973 Stk. | |
23,070 USD | 23,070 USD | 23,060 USD | 23,060 USD | 49.930 Stk. | |
22,685 USD | 22,685 USD | 22,685 USD | 22,685 USD | 6.400 Stk. | |
21,930 USD | 21,930 USD | 21,660 USD | 21,660 USD | 407 Stk. | |
20,990 USD | 21,170 USD | 20,990 USD | 21,170 USD | 23.606 Stk. | |
21,710 USD | 21,710 USD | 21,710 USD | 21,710 USD | 101.509 Stk. | |
21,410 USD | 21,430 USD | 21,310 USD | 21,430 USD | 58.385 Stk. | |
21,090 USD | 21,090 USD | 20,850 USD | 20,940 USD | 24.464 Stk. | |
20,940 USD | 21,000 USD | 20,940 USD | 21,000 USD | 3.101 Stk. | |
21,110 USD | 21,110 USD | 21,090 USD | 21,090 USD | 36.562 Stk. | |
21,160 USD | 21,250 USD | 21,100 USD | 21,250 USD | 6.529 Stk. | |
21,410 USD | 21,410 USD | 21,410 USD | 21,410 USD | 45.312 Stk. | |
21,310 USD | 21,310 USD | 21,310 USD | 21,310 USD | 226.461 Stk. | |
20,835 USD | 20,835 USD | 20,835 USD | 20,835 USD | 4.391 Stk. |