AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO RICH

ISIN
CNE100003PD1
Ticker
603755
• Shanghai
22,830 CNY
+0,060 CNY+0,26 %
Geld
22,810 CNY
(1.100 Stk.)
Brief
22,830 CNY
(3.400 Stk.)
Marktkapitalisierung
286,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,830 CNY
+0,060 CNY · +0,26 %
heute, 09:00:04 · 1.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO RICH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,340 CNY22,660 CNY22,250 CNY22,580 CNY947.500 Stk.
22,670 CNY22,860 CNY22,350 CNY22,480 CNY763.393 Stk.
22,780 CNY23,150 CNY22,520 CNY23,030 CNY944.600 Stk.
23,000 CNY23,740 CNY23,000 CNY23,460 CNY1.080.793 Stk.
23,350 CNY23,800 CNY23,100 CNY23,310 CNY940.798 Stk.
23,250 CNY23,680 CNY23,000 CNY23,100 CNY1.123.193 Stk.
23,190 CNY23,460 CNY22,950 CNY23,120 CNY869.800 Stk.
22,900 CNY23,150 CNY22,610 CNY22,890 CNY587.700 Stk.
23,000 CNY23,580 CNY23,000 CNY23,410 CNY879.100 Stk.
23,360 CNY23,480 CNY22,840 CNY23,240 CNY696.388 Stk.
23,190 CNY23,470 CNY23,150 CNY23,230 CNY616.100 Stk.
23,280 CNY23,750 CNY22,880 CNY23,330 CNY719.700 Stk.
23,320 CNY23,990 CNY23,230 CNY23,810 CNY1.058.000 Stk.
23,830 CNY23,940 CNY23,360 CNY23,460 CNY764.300 Stk.
23,460 CNY23,640 CNY23,010 CNY23,080 CNY634.600 Stk.
23,090 CNY23,090 CNY22,660 CNY22,800 CNY790.400 Stk.
22,800 CNY23,060 CNY22,600 CNY22,910 CNY538.000 Stk.
22,950 CNY23,150 CNY22,640 CNY23,070 CNY582.200 Stk.
22,910 CNY23,080 CNY22,690 CNY22,770 CNY397.098 Stk.
22,770 CNY23,180 CNY22,110 CNY22,830 CNY579.400 Stk.
Werbung ausblenden