Aktie • Sonstige Versorger
Alle Kurse zu National Grid
- WKN
- A2DQWX
- ISIN
- GB00BDR05C01
- Land
- Großbritannien 🇬🇧
- Ticker
- NG. • NNGF
- WKN
- A2DQWX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDR05C01
- Ticker
- NG. • NNGF
•
877,600 GBp
+14,800 GBp+1,72 %
Geld
876,200 GBp
(847 Stk.)
Brief
876,600 GBp
(837 Stk.)
Aktien-Split 1:1,0880 am 24.05.2024(1.005,000 ➝ 889,400 GBp)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % gestern, 16:25:38 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % gestern, 21:43:30 · unbekannt | |||||
Frankfurt verzögert | 11,000 EUR +0,800 EUR · +7,84 % gestern, 19:42:40 · 500 Stk. | |||||
Xetra verzögert | 10,500 EUR -0,100 EUR · -0,94 % gestern, 17:35:38 · 149 Stk. | |||||
London verzögert | 877,600 GBp +14,800 GBp · +1,72 % gestern, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 10,800 EUR +0,300 EUR · +2,86 % gestern, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 11,620 USD +0,830 USD · +7,69 % gestern, 21:13:55 · 2.163 Stk. | |||||
LS Exchange Echtzeit | 10,800 EUR +0,500 EUR · +4,85 % gestern, 22:07:31 · 10 Stk. | |||||
gettex Echtzeit | 10,800 EUR +0,400 EUR · +3,85 % gestern, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % gestern, 18:25:47 · 300 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR +0,200 EUR · +1,89 % gestern, 18:48:29 · 150 Stk. | |||||
Düsseldorf Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % gestern, 19:31:57 · 0 Stk. | |||||
Berlin Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 08:01:36 · 0 Stk. | |||||
Hannover Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 08:00:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR +0,300 EUR · +2,87 % gestern, 21:33:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu National Grid
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.030,327 GBp | 1.036,301 GBp | 1.023,893 GBp | 1.023,893 GBp | 5.469.967 Stk. | |
| 1.022,055 GBp | 1.036,761 GBp | 1.018,838 GBp | 1.028,948 GBp | 4.269.632 Stk. | |
| 1.032,625 GBp | 1.048,250 GBp | 1.032,301 GBp | 1.044,573 GBp | 4.467.252 Stk. | |
| 1.043,654 GBp | 1.051,926 GBp | 1.041,816 GBp | 1.050,088 GBp | 6.826.054 Stk. | |
| 1.050,088 GBp | 1.052,845 GBp | 1.040,897 GBp | 1.044,114 GBp | 5.594.960 Stk. | |
| 1.040,897 GBp | 1.049,167 GBp | 1.036,301 GBp | 1.039,058 GBp | 4.197.583 Stk. | |
| 1.031,246 GBp | 1.038,599 GBp | 1.022,055 GBp | 1.036,301 GBp | 4.638.923 Stk. | |
| 1.029,867 GBp | 1.037,680 GBp | 1.022,514 GBp | 1.036,301 GBp | 6.186.129 Stk. | |
| 974,261 GBp | 974,261 GBp | 909,188 GBp | 923,710 GBp | 32.826.681 Stk. | |
| 904,600 GBp | 916,800 GBp | 889,400 GBp | 889,400 GBp | 23.830.581 Stk. | |
| 895,000 GBp | 902,000 GBp | 874,400 GBp | 876,600 GBp | 28.803.090 Stk. | |
| 861,400 GBp | 867,600 GBp | 830,693 GBp | 838,400 GBp | 26.310.381 Stk. | |
| 839,000 GBp | 846,200 GBp | 826,600 GBp | 843,000 GBp | 35.392.615 Stk. | |
| 850,600 GBp | 885,400 GBp | 848,312 GBp | 882,400 GBp | 54.901.655 Stk. | |
| 905,000 GBp | 907,200 GBp | 882,600 GBp | 886,000 GBp | 31.694.650 Stk. | |
| 887,600 GBp | 913,400 GBp | 884,600 GBp | 911,800 GBp | 19.723.462 Stk. | |
| 915,000 GBp | 915,000 GBp | 898,800 GBp | 901,600 GBp | 19.304.591 Stk. | |
| 862,000 GBp | 876,800 GBp | 858,000 GBp | 864,000 GBp | 17.281.363 Stk. | |
| 865,800 GBp | 877,800 GBp | 863,310 GBp | 869,200 GBp | 12.328.743 Stk. | |
| 867,400 GBp | 881,800 GBp | 861,776 GBp | 872,400 GBp | 10.970.923 Stk. | |
| 877,000 GBp | 883,600 GBp | 861,200 GBp | 862,800 GBp | 10.505.707 Stk. | |
| 865,000 GBp | 891,000 GBp | 835,000 GBp | 835,000 GBp | 22.355.895 Stk. |