Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,400 EUR · +2,34 % gestern, 21:19:37 · 0 Stk. | ||||||
18,100 EUR +1,600 EUR · +9,70 % gestern, 21:59:50 · unbekannt | ||||||
Nasdaq OTC verzögert | 19,760 USD +1,710 USD · +9,47 % gestern, 21:59:57 · 100 Stk. | |||||
München Echtzeit | 17,900 EUR +1,300 EUR · +7,83 % gestern, 21:57:20 · 1.900 Stk. | |||||
LS Exchange Echtzeit | 18,600 EUR +2,100 EUR · +12,73 % gestern, 22:23:49 · 1 Stk. | |||||
gettex Echtzeit | 18,100 EUR +1,100 EUR · +6,47 % gestern, 21:43:20 · 0 Stk. | |||||
Hamburg Echtzeit | 16,900 EUR +0,400 EUR · +2,42 % gestern, 17:38:24 · 125 Stk. | |||||
Berlin Echtzeit | 17,500 EUR +0,600 EUR · +3,55 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR +0,200 EUR · +1,21 % gestern, 19:31:07 · 0 Stk. | |||||
Hannover Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 08:09:02 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR -0,500 EUR · -2,91 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,300 EUR +1,500 EUR · +8,93 % gestern, 21:58:22 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,060 USD | 21,060 USD | 18,890 USD | 19,050 USD | 4.175.674 Stk. | |
19,950 USD | 19,950 USD | 19,020 USD | 19,420 USD | 4.352.760 Stk. | |
19,300 USD | 19,490 USD | 19,050 USD | 19,430 USD | 2.422.904 Stk. | |
19,540 USD | 21,990 USD | 19,010 USD | 21,690 USD | 5.078.395 Stk. | |
21,850 USD | 21,880 USD | 20,930 USD | 21,380 USD | 1.342.554 Stk. | |
21,160 USD | 21,370 USD | 20,150 USD | 20,336 USD | 1.811.447 Stk. | |
19,930 USD | 20,120 USD | 19,880 USD | 20,010 USD | 1.825.504 Stk. | |
20,200 USD | 20,200 USD | 19,730 USD | 19,820 USD | 1.516.642 Stk. | |
21,150 USD | 21,160 USD | 19,480 USD | 19,500 USD | 2.013.977 Stk. | |
19,550 USD | 19,690 USD | 19,050 USD | 19,085 USD | 1.405.340 Stk. | |
19,420 USD | 19,425 USD | 18,500 USD | 18,570 USD | 1.891.624 Stk. | |
18,600 USD | 18,770 USD | 18,230 USD | 18,250 USD | 2.379.939 Stk. | |
18,600 USD | 19,500 USD | 18,260 USD | 18,980 USD | 1.725.270 Stk. | |
19,480 USD | 19,650 USD | 19,190 USD | 19,310 USD | 1.326.218 Stk. | |
19,300 USD | 19,300 USD | 18,520 USD | 18,586 USD | 1.877.212 Stk. | |
18,810 USD | 18,980 USD | 18,330 USD | 18,490 USD | 1.094.032 Stk. | |
18,650 USD | 18,850 USD | 18,310 USD | 18,366 USD | 1.065.935 Stk. | |
18,860 USD | 18,860 USD | 18,300 USD | 18,340 USD | 1.075.160 Stk. | |
18,510 USD | 18,510 USD | 18,000 USD | 18,014 USD | 1.637.161 Stk. | |
18,100 USD | 18,628 USD | 18,030 USD | 18,050 USD | 1.166.579 Stk. | |
18,150 USD | 19,790 USD | 17,820 USD | 19,760 USD | 3.591.037 Stk. |