Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
110,000 EUR 0,000 EUR · 0,00 % heute, 16:28:23 · 0 Stk. | ||||||
111,000 EUR +1,000 EUR · +0,91 % heute, 17:35:32 · unbekannt | ||||||
Frankfurt verzögert | 111,000 EUR -1,000 EUR · -0,89 % heute, 08:17:37 · 0 Stk. | |||||
London verzögert | 9.342,000 GBp -58,000 GBp · -0,62 % heute, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 119,500 USD 0,000 USD · 0,00 % gestern, 21:52:43 · 204 Stk. | |||||
Tradegate Echtzeit | 112,000 EUR 0,000 EUR · 0,00 % heute, 17:28:55 · 24 Stk. | |||||
LS Exchange Echtzeit | 111,000 EUR +1,000 EUR · +0,91 % heute, 17:35:32 · unbekannt | |||||
gettex Echtzeit | 113,000 EUR +2,000 EUR · +1,80 % heute, 18:43:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 111,000 EUR +1,000 EUR · +0,91 % heute, 16:31:45 · 0 Stk. | |||||
Berlin Echtzeit | 110,000 EUR -1,000 EUR · -0,90 % heute, 08:03:20 · 0 Stk. | |||||
Hannover Echtzeit | 111,000 EUR -1,000 EUR · -0,89 % heute, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 111,000 EUR -1,000 EUR · -0,89 % heute, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 112,000 EUR -1,000 EUR · -0,89 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 112,500 EUR +1,000 EUR · +0,90 % heute, 17:35:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.154,000 GBp | 9.172,305 GBp | 9.060,000 GBp | 9.094,000 GBp | 408.445 Stk. | |
9.096,000 GBp | 9.110,000 GBp | 9.022,000 GBp | 9.048,000 GBp | 351.981 Stk. | |
9.150,000 GBp | 9.240,000 GBp | 9.040,000 GBp | 9.118,000 GBp | 2.251.888 Stk. | |
9.116,000 GBp | 9.238,000 GBp | 9.070,000 GBp | 9.230,000 GBp | 888.560 Stk. | |
9.224,000 GBp | 9.346,000 GBp | 9.219,829 GBp | 9.336,000 GBp | 1.993.321 Stk. | |
9.334,000 GBp | 9.428,000 GBp | 9.308,000 GBp | 9.328,000 GBp | 553.016 Stk. | |
9.278,000 GBp | 9.448,990 GBp | 9.268,000 GBp | 9.346,000 GBp | 601.256 Stk. | |
9.362,000 GBp | 9.382,000 GBp | 9.265,600 GBp | 9.290,000 GBp | 482.724 Stk. | |
9.306,000 GBp | 9.374,000 GBp | 9.292,000 GBp | 9.328,000 GBp | 444.165 Stk. | |
9.294,000 GBp | 9.324,000 GBp | 9.236,000 GBp | 9.324,000 GBp | 452.690 Stk. | |
9.326,000 GBp | 9.384,000 GBp | 9.138,000 GBp | 9.168,000 GBp | 765.885 Stk. | |
9.158,000 GBp | 9.180,000 GBp | 9.028,000 GBp | 9.046,000 GBp | 747.097 Stk. | |
9.032,000 GBp | 9.142,000 GBp | 9.012,000 GBp | 9.096,000 GBp | 691.259 Stk. | |
9.122,000 GBp | 9.206,000 GBp | 9.110,861 GBp | 9.162,000 GBp | 4.274.188 Stk. | |
9.240,000 GBp | 9.254,000 GBp | 9.132,000 GBp | 9.150,000 GBp | 550.856 Stk. | |
9.172,000 GBp | 9.306,000 GBp | 9.156,000 GBp | 9.282,000 GBp | 894.967 Stk. | |
9.296,000 GBp | 9.364,000 GBp | 9.274,000 GBp | 9.342,000 GBp | 588.294 Stk. | |
9.390,000 GBp | 9.454,000 GBp | 9.380,700 GBp | 9.426,000 GBp | 453.975 Stk. | |
9.454,000 GBp | 9.468,000 GBp | 9.370,000 GBp | 9.432,000 GBp | 493.640 Stk. | |
9.396,000 GBp | 9.428,000 GBp | 9.338,000 GBp | 9.400,000 GBp | 451.787 Stk. | |
9.394,000 GBp | 9.436,000 GBp | 9.288,000 GBp | 9.342,000 GBp | 448.376 Stk. |