Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,000 EUR +0,500 EUR · +0,70 % heute, 11:00:05 · 0 Stk. | ||||||
73,000 EUR +1,000 EUR · +1,39 % heute, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR -0,500 EUR · -0,69 % heute, 08:08:57 · 0 Stk. | |||||
Swiss Exchange verzögert | 70,400 CHF +0,300 CHF · +0,43 % heute, 17:31:11 · 1 Stk. | |||||
London verzögert | 69,817 CHF +5,817 CHF · +9,09 % gestern, 12:04:14 · 1.200 Stk. | |||||
Nasdaq OTC verzögert | 69,950 USD +0,809 USD · +1,17 % 10.05.2024, 18:27:52 · 100 Stk. | |||||
gettex Echtzeit | 74,500 EUR +1,500 EUR · +2,05 % heute, 21:44:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,500 EUR +1,000 EUR · +1,38 % heute, 19:03:08 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR +1,000 EUR · +1,39 % heute, 17:34:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,200 CHF | 71,800 CHF | 71,200 CHF | 71,300 CHF | 5.871 Stk. | |
71,600 CHF | 72,000 CHF | 70,600 CHF | 70,900 CHF | 9.027 Stk. | |
71,000 CHF | 71,400 CHF | 70,800 CHF | 71,200 CHF | 3.523 Stk. | |
71,100 CHF | 72,000 CHF | 70,900 CHF | 70,900 CHF | 4.751 Stk. | |
71,000 CHF | 71,700 CHF | 70,600 CHF | 71,000 CHF | 6.268 Stk. | |
71,400 CHF | 71,400 CHF | 68,700 CHF | 69,000 CHF | 8.886 Stk. | |
68,700 CHF | 69,200 CHF | 68,200 CHF | 68,700 CHF | 5.964 Stk. | |
68,400 CHF | 69,200 CHF | 68,400 CHF | 68,700 CHF | 3.444 Stk. | |
68,600 CHF | 69,000 CHF | 68,000 CHF | 68,200 CHF | 7.018 Stk. | |
68,600 CHF | 69,200 CHF | 68,500 CHF | 68,900 CHF | 10.316 Stk. | |
68,800 CHF | 69,100 CHF | 68,100 CHF | 68,500 CHF | 12.736 Stk. | |
68,900 CHF | 68,900 CHF | 67,700 CHF | 68,000 CHF | 6.315 Stk. | |
68,200 CHF | 69,400 CHF | 67,800 CHF | 69,200 CHF | 12.269 Stk. | |
70,000 CHF | 70,000 CHF | 69,300 CHF | 69,800 CHF | 5.173 Stk. | |
69,700 CHF | 69,800 CHF | 68,500 CHF | 68,500 CHF | 3.653 Stk. | |
69,800 CHF | 69,800 CHF | 68,400 CHF | 69,500 CHF | 6.352 Stk. | |
69,900 CHF | 70,000 CHF | 69,100 CHF | 69,800 CHF | 5.762 Stk. | |
70,400 CHF | 70,700 CHF | 69,600 CHF | 69,800 CHF | 10.395 Stk. | |
70,000 CHF | 70,900 CHF | 69,800 CHF | 70,400 CHF | 2.753 Stk. | |
70,000 CHF | 70,400 CHF | 69,500 CHF | 70,100 CHF | 7.484 Stk. | |
70,200 CHF | 71,000 CHF | 69,800 CHF | 70,400 CHF | 9.856 Stk. |