Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,770 EUR -0,098 EUR · -3,42 % gestern, 15:54:17 · 5.000 Stk. | ||||||
2,824 EUR -0,075 EUR · -2,59 % gestern, 22:43:17 · unbekannt | ||||||
Frankfurt verzögert | 2,800 EUR -0,100 EUR · -3,45 % gestern, 13:56:11 · 500 Stk. | |||||
London verzögert | 229,800 GBp -13,300 GBp · -5,47 % gestern, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 2,856 EUR -0,063 EUR · -2,16 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 2,885 EUR -0,035 EUR · -1,20 % gestern, 21:56:18 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,824 EUR -0,075 EUR · -2,59 % gestern, 22:57:31 · 150 Stk. | |||||
Nasdaq OTC verzögert | 2,870 USD -0,328 USD · -10,24 % gestern, 21:45:45 · 130 Stk. | |||||
Quotrix Echtzeit | 2,760 EUR -0,195 EUR · -6,60 % gestern, 17:23:13 · 225 Stk. | |||||
Düsseldorf Echtzeit | 2,770 EUR -0,122 EUR · -4,22 % gestern, 19:31:58 · 0 Stk. | |||||
Berlin Echtzeit | 2,904 EUR -0,034 EUR · -1,16 % gestern, 08:08:10 · 0 Stk. | |||||
Hannover Echtzeit | 2,900 EUR 0,000 EUR · 0,00 % gestern, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 2,960 EUR -0,025 EUR · -0,84 % gestern, 08:16:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,851 EUR -0,064 EUR · -2,18 % gestern, 21:56:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
248,800 GBp | 249,998 GBp | 245,600 GBp | 246,300 GBp | 11.406.963 Stk. | |
245,500 GBp | 245,900 GBp | 242,787 GBp | 245,200 GBp | 9.932.989 Stk. | |
247,000 GBp | 252,200 GBp | 246,000 GBp | 251,800 GBp | 17.579.965 Stk. | |
252,700 GBp | 254,700 GBp | 247,500 GBp | 254,700 GBp | 16.408.913 Stk. | |
254,200 GBp | 254,500 GBp | 250,700 GBp | 252,800 GBp | 10.697.728 Stk. | |
252,900 GBp | 253,703 GBp | 251,816 GBp | 252,900 GBp | 7.178.192 Stk. | |
251,700 GBp | 252,559 GBp | 249,743 GBp | 252,400 GBp | 8.213.471 Stk. | |
250,300 GBp | 250,600 GBp | 247,100 GBp | 248,600 GBp | 13.088.759 Stk. | |
247,600 GBp | 250,450 GBp | 245,200 GBp | 245,200 GBp | 10.103.688 Stk. | |
244,300 GBp | 248,135 GBp | 243,278 GBp | 247,900 GBp | 10.480.024 Stk. | |
250,200 GBp | 252,800 GBp | 249,300 GBp | 252,800 GBp | 12.629.969 Stk. | |
251,600 GBp | 251,600 GBp | 247,900 GBp | 248,800 GBp | 10.140.977 Stk. | |
247,600 GBp | 251,893 GBp | 247,600 GBp | 251,200 GBp | 10.822.711 Stk. | |
250,800 GBp | 253,000 GBp | 250,000 GBp | 250,000 GBp | 39.418.072 Stk. | |
254,000 GBp | 257,500 GBp | 251,300 GBp | 251,900 GBp | 17.236.428 Stk. | |
251,800 GBp | 252,804 GBp | 249,700 GBp | 250,800 GBp | 10.355.906 Stk. | |
252,400 GBp | 252,600 GBp | 249,400 GBp | 249,500 GBp | 10.793.473 Stk. | |
250,000 GBp | 253,800 GBp | 249,674 GBp | 253,500 GBp | 14.405.724 Stk. | |
253,400 GBp | 253,800 GBp | 249,100 GBp | 249,100 GBp | 27.155.194 Stk. | |
246,500 GBp | 248,600 GBp | 246,000 GBp | 246,000 GBp | 20.895.727 Stk. | |
247,700 GBp | 248,684 GBp | 243,100 GBp | 243,100 GBp | 19.001.742 Stk. | |
233,800 GBp | 237,200 GBp | 228,000 GBp | 229,800 GBp | 76.175.355 Stk. |