Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,280 EUR -0,470 EUR · -0,67 % gestern, 12:36:17 · 0 Stk. | ||||||
67,750 EUR -1,580 EUR · -2,28 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 70,530 EUR -1,370 EUR · -1,91 % gestern, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 74,240 USD -1,620 USD · -2,14 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 57,750 USD -17,160 USD · -22,91 % 24.11.2023, 15:34:41 · 103 Stk. | |||||
gettex Echtzeit | 68,390 EUR -1,770 EUR · -2,52 % gestern, 21:44:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 67,750 EUR -1,580 EUR · -2,28 % gestern, 22:58:10 · unbekannt | |||||
München Echtzeit | 68,000 EUR -2,450 EUR · -3,48 % gestern, 16:35:05 · 15 Stk. | |||||
Tradegate Echtzeit | 68,450 EUR -1,580 EUR · -2,26 % gestern, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 69,520 EUR -0,230 EUR · -0,33 % gestern, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,630 EUR -4,110 EUR · -5,81 % gestern, 19:31:02 · 0 Stk. | |||||
Quotrix Echtzeit | 69,880 EUR -0,220 EUR · -0,31 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,435 EUR -1,580 EUR · -2,26 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,690 USD | 70,295 USD | 66,400 USD | 67,180 USD | 3.447.724 Stk. | |
68,500 USD | 70,520 USD | 67,690 USD | 69,883 USD | 1.739.587 Stk. | |
71,970 USD | 72,640 USD | 70,255 USD | 70,920 USD | 1.426.598 Stk. | |
71,340 USD | 71,985 USD | 70,070 USD | 71,130 USD | 1.210.039 Stk. | |
70,950 USD | 73,170 USD | 70,837 USD | 71,800 USD | 1.353.065 Stk. | |
70,540 USD | 70,800 USD | 68,470 USD | 69,360 USD | 1.125.439 Stk. | |
69,480 USD | 70,440 USD | 68,640 USD | 70,090 USD | 1.140.022 Stk. | |
71,000 USD | 71,340 USD | 68,710 USD | 69,550 USD | 1.205.025 Stk. | |
70,300 USD | 70,890 USD | 69,580 USD | 70,790 USD | 973.172 Stk. | |
71,130 USD | 72,260 USD | 70,560 USD | 71,460 USD | 1.706.998 Stk. | |
73,010 USD | 73,020 USD | 70,550 USD | 72,340 USD | 2.014.956 Stk. | |
72,400 USD | 73,160 USD | 71,380 USD | 71,535 USD | 1.586.593 Stk. | |
72,310 USD | 73,780 USD | 71,860 USD | 72,960 USD | 1.409.527 Stk. | |
72,970 USD | 74,150 USD | 72,545 USD | 73,410 USD | 1.291.896 Stk. | |
72,040 USD | 73,480 USD | 71,494 USD | 73,290 USD | 913.208 Stk. | |
74,480 USD | 77,300 USD | 73,990 USD | 76,500 USD | 1.867.927 Stk. | |
77,850 USD | 78,285 USD | 73,680 USD | 74,020 USD | 2.116.511 Stk. | |
74,300 USD | 76,820 USD | 74,180 USD | 76,570 USD | 1.398.469 Stk. | |
77,070 USD | 78,245 USD | 76,050 USD | 77,490 USD | 1.478.325 Stk. | |
75,900 USD | 77,690 USD | 75,525 USD | 76,200 USD | 1.794.039 Stk. | |
76,760 USD | 78,210 USD | 75,275 USD | 75,860 USD | 1.101.961 Stk. | |
75,980 USD | 76,930 USD | 71,500 USD | 74,240 USD | 4.485.780 Stk. |