Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,500 EUR -1,500 EUR · -2,34 % gestern, 21:19:32 · 0 Stk. | ||||||
62,000 EUR -2,000 EUR · -3,13 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR +1,000 EUR · +1,59 % gestern, 08:04:17 · 0 Stk. | |||||
NYSE verzögert | 67,540 USD -1,780 USD · -2,57 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 63,000 EUR -1,500 EUR · -2,33 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR -2,000 EUR · -3,13 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,000 EUR -1,500 EUR · -2,36 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 63,000 EUR -1,000 EUR · -1,56 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 63,500 EUR +1,000 EUR · +1,60 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR +1,000 EUR · +1,57 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,000 EUR -1,500 EUR · -2,33 % gestern, 21:55:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,020 USD | 70,383 USD | 69,660 USD | 70,100 USD | 1.327.976 Stk. | |
70,870 USD | 71,120 USD | 70,210 USD | 70,550 USD | 915.542 Stk. | |
72,130 USD | 74,655 USD | 72,130 USD | 74,340 USD | 1.618.996 Stk. | |
74,110 USD | 74,265 USD | 72,660 USD | 72,770 USD | 2.396.023 Stk. | |
73,000 USD | 73,440 USD | 72,605 USD | 73,050 USD | 1.494.642 Stk. | |
73,070 USD | 73,720 USD | 72,790 USD | 73,250 USD | 1.334.515 Stk. | |
73,000 USD | 73,140 USD | 70,955 USD | 71,300 USD | 1.656.532 Stk. | |
70,580 USD | 71,030 USD | 68,900 USD | 69,770 USD | 2.491.395 Stk. | |
70,370 USD | 70,425 USD | 68,720 USD | 69,190 USD | 1.332.128 Stk. | |
69,860 USD | 70,550 USD | 69,760 USD | 70,500 USD | 805.697 Stk. | |
71,020 USD | 71,280 USD | 68,877 USD | 69,240 USD | 949.539 Stk. | |
68,500 USD | 68,810 USD | 67,700 USD | 67,940 USD | 796.497 Stk. | |
68,490 USD | 69,940 USD | 68,490 USD | 69,920 USD | 557.305 Stk. | |
70,390 USD | 71,480 USD | 69,655 USD | 70,600 USD | 1.084.255 Stk. | |
71,450 USD | 71,450 USD | 70,420 USD | 70,960 USD | 534.923 Stk. | |
70,310 USD | 70,745 USD | 68,790 USD | 68,840 USD | 1.177.349 Stk. | |
69,150 USD | 70,230 USD | 68,540 USD | 70,130 USD | 856.941 Stk. | |
69,790 USD | 71,070 USD | 69,790 USD | 69,900 USD | 1.091.274 Stk. | |
68,000 USD | 68,460 USD | 67,152 USD | 68,150 USD | 1.330.013 Stk. | |
67,500 USD | 69,574 USD | 67,180 USD | 69,320 USD | 1.188.185 Stk. | |
68,740 USD | 68,795 USD | 67,090 USD | 67,540 USD | 1.147.849 Stk. |