Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,640 EUR -0,080 EUR · -0,15 % heute, 11:19:24 · unbekannt | ||||||
Swiss Exchange verzögert | 50,840 CHF -0,480 CHF · -0,94 % heute, 11:02:59 · 95 Stk. | |||||
Nasdaq OTC verzögert | 56,710 USD -3,220 USD · -5,37 % 06.06.2024, 21:39:11 · 140 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR -0,500 EUR · -0,94 % heute, 09:11:44 · unbekannt | |||||
London Trade Rep. verzögert | 51,090 CHF -0,435 CHF · -0,84 % heute, 09:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,000 CHF | 54,080 CHF | 52,940 CHF | 54,080 CHF | 634.070 Stk. | |
54,040 CHF | 54,420 CHF | 53,200 CHF | 53,540 CHF | 556.510 Stk. | |
53,440 CHF | 54,440 CHF | 53,440 CHF | 54,200 CHF | 340.884 Stk. | |
54,100 CHF | 54,800 CHF | 54,080 CHF | 54,800 CHF | 462.433 Stk. | |
54,900 CHF | 55,100 CHF | 54,300 CHF | 54,640 CHF | 341.174 Stk. | |
54,540 CHF | 54,940 CHF | 54,240 CHF | 54,480 CHF | 476.886 Stk. | |
53,820 CHF | 54,080 CHF | 53,440 CHF | 54,080 CHF | 627.718 Stk. | |
53,880 CHF | 54,480 CHF | 53,820 CHF | 54,280 CHF | 504.570 Stk. | |
52,620 CHF | 56,200 CHF | 52,620 CHF | 56,000 CHF | 895.290 Stk. | |
55,560 CHF | 56,000 CHF | 55,200 CHF | 55,860 CHF | 546.481 Stk. | |
55,500 CHF | 55,720 CHF | 54,780 CHF | 55,000 CHF | 360.454 Stk. | |
55,060 CHF | 55,120 CHF | 53,840 CHF | 54,040 CHF | 476.603 Stk. | |
53,800 CHF | 54,040 CHF | 53,380 CHF | 53,620 CHF | 500.975 Stk. | |
53,240 CHF | 53,940 CHF | 52,940 CHF | 53,820 CHF | 502.531 Stk. | |
53,900 CHF | 54,180 CHF | 53,240 CHF | 54,080 CHF | 907.885 Stk. | |
54,740 CHF | 54,940 CHF | 54,040 CHF | 54,600 CHF | 591.559 Stk. | |
54,440 CHF | 54,600 CHF | 53,740 CHF | 53,960 CHF | 338.478 Stk. | |
54,160 CHF | 54,500 CHF | 54,060 CHF | 54,400 CHF | 340.139 Stk. | |
54,600 CHF | 54,680 CHF | 49,960 CHF | 51,500 CHF | 1.833.984 Stk. | |
51,380 CHF | 51,820 CHF | 51,220 CHF | 51,320 CHF | 736.389 Stk. |