Aktie • Finanzdienstleistungen
Alle Kurse zu Jupiter Fund Management
- WKN
- A1C0S3
- ISIN
- GB00B53P2009
- Land
- Großbritannien 🇬🇧
- Ticker
- JUP • 4JF
- WKN
- A1C0S3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B53P2009
- Ticker
- JUP • 4JF
•
78,300 GBp
-1,700 GBp-2,13 %
Geld
77,800 GBp
(1.904 Stk.)
Brief
78,400 GBp
(1.612 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,920 EUR -0,030 EUR · -3,16 % 07.06.2024, 08:03:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,885 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 0,920 EUR -0,010 EUR · -1,08 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
London verzögert | 78,300 GBp -1,700 GBp · -2,13 % 07.06.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 0,945 EUR -0,010 EUR · -1,05 % 07.06.2024, 08:09:40 · 0 Stk. | |||||
gettex Echtzeit | 0,975 EUR -0,015 EUR · -1,52 % 07.06.2024, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 0,960 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,928 EUR -0,015 EUR · -1,59 % 07.06.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,885 EUR -0,020 EUR · -2,21 % 07.06.2024, 17:34:35 · unbekannt | |||||
Times & Sales
Historische Kurse zu Jupiter Fund Management
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,000 GBp | 85,200 GBp | 82,000 GBp | 84,900 GBp | 1.562.399 Stk. | |
| 84,700 GBp | 88,000 GBp | 84,342 GBp | 86,600 GBp | 1.483.648 Stk. | |
| 86,000 GBp | 88,583 GBp | 84,600 GBp | 86,100 GBp | 1.977.063 Stk. | |
| 86,100 GBp | 87,192 GBp | 85,500 GBp | 86,300 GBp | 681.325 Stk. | |
| 85,000 GBp | 86,995 GBp | 83,300 GBp | 83,300 GBp | 502.629 Stk. | |
| 85,000 GBp | 85,000 GBp | 79,700 GBp | 82,900 GBp | 701.661 Stk. | |
| 81,000 GBp | 84,100 GBp | 81,000 GBp | 82,500 GBp | 738.947 Stk. | |
| 84,400 GBp | 84,400 GBp | 81,100 GBp | 83,400 GBp | 3.331.339 Stk. | |
| 82,000 GBp | 85,100 GBp | 81,535 GBp | 83,900 GBp | 1.788.629 Stk. | |
| 83,900 GBp | 85,700 GBp | 83,600 GBp | 85,300 GBp | 824.390 Stk. | |
| 85,200 GBp | 86,719 GBp | 83,400 GBp | 86,500 GBp | 726.987 Stk. | |
| 84,700 GBp | 87,668 GBp | 84,700 GBp | 85,500 GBp | 1.230.777 Stk. | |
| 85,500 GBp | 87,681 GBp | 82,600 GBp | 82,900 GBp | 663.578 Stk. | |
| 82,900 GBp | 85,000 GBp | 81,950 GBp | 84,300 GBp | 723.422 Stk. | |
| 83,000 GBp | 85,088 GBp | 82,600 GBp | 83,700 GBp | 1.397.899 Stk. | |
| 83,000 GBp | 86,000 GBp | 83,000 GBp | 84,200 GBp | 1.184.117 Stk. | |
| 83,300 GBp | 84,398 GBp | 82,500 GBp | 83,200 GBp | 502.855 Stk. | |
| 82,500 GBp | 84,095 GBp | 80,200 GBp | 80,600 GBp | 1.029.424 Stk. | |
| 80,000 GBp | 81,897 GBp | 79,700 GBp | 80,000 GBp | 1.021.512 Stk. | |
| 78,300 GBp | 80,497 GBp | 77,800 GBp | 78,300 GBp | 1.638.606 Stk. |