Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR -0,200 EUR · -0,70 % gestern, 13:15:17 · 0 Stk. | ||||||
27,200 EUR -1,200 EUR · -4,23 % gestern, 22:48:57 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR -0,200 EUR · -0,69 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 29,850 USD -1,260 USD · -4,05 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 27,600 EUR -1,200 EUR · -4,17 % gestern, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 27,400 EUR -1,200 EUR · -4,20 % gestern, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR -1,200 EUR · -4,20 % gestern, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR -1,000 EUR · -3,50 % gestern, 21:43:31 · 0 Stk. | |||||
Hamburg Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % gestern, 08:10:41 · 0 Stk. | |||||
Hannover Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % gestern, 08:19:18 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR -1,200 EUR · -4,18 % gestern, 21:52:29 · unbekannt | |||||
London verzögert | 85,500 USD 0,000 USD · 0,00 % gestern, 17:35:27 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR -1,200 EUR · -4,23 % gestern, 22:48:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,620 USD | 32,920 USD | 32,140 USD | 32,210 USD | 264.270 Stk. | |
33,000 USD | 34,110 USD | 32,890 USD | 33,820 USD | 413.941 Stk. | |
33,880 USD | 34,090 USD | 33,430 USD | 33,770 USD | 348.239 Stk. | |
33,750 USD | 33,980 USD | 33,600 USD | 33,770 USD | 152.791 Stk. | |
33,470 USD | 33,520 USD | 33,141 USD | 33,260 USD | 199.453 Stk. | |
32,920 USD | 33,325 USD | 32,840 USD | 33,170 USD | 224.949 Stk. | |
33,390 USD | 34,000 USD | 33,230 USD | 33,980 USD | 318.462 Stk. | |
34,000 USD | 34,040 USD | 33,490 USD | 33,650 USD | 324.928 Stk. | |
34,390 USD | 35,180 USD | 34,105 USD | 34,610 USD | 442.105 Stk. | |
34,420 USD | 34,460 USD | 33,760 USD | 33,920 USD | 276.814 Stk. | |
34,290 USD | 34,310 USD | 33,930 USD | 34,200 USD | 517.062 Stk. | |
34,490 USD | 34,630 USD | 34,020 USD | 34,030 USD | 409.378 Stk. | |
33,730 USD | 34,480 USD | 33,551 USD | 33,960 USD | 296.666 Stk. | |
33,830 USD | 34,100 USD | 33,520 USD | 33,660 USD | 184.566 Stk. | |
33,210 USD | 33,670 USD | 33,155 USD | 33,370 USD | 323.702 Stk. | |
33,370 USD | 33,860 USD | 33,080 USD | 33,170 USD | 189.075 Stk. | |
33,110 USD | 33,360 USD | 32,280 USD | 32,460 USD | 232.894 Stk. | |
32,600 USD | 32,910 USD | 32,270 USD | 32,540 USD | 269.961 Stk. | |
32,700 USD | 33,010 USD | 32,485 USD | 32,650 USD | 354.553 Stk. | |
30,010 USD | 31,470 USD | 29,163 USD | 31,330 USD | 812.989 Stk. | |
31,200 USD | 31,740 USD | 30,870 USD | 31,070 USD | 617.862 Stk. | |
30,780 USD | 31,070 USD | 29,635 USD | 29,850 USD | 571.624 Stk. |