Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,940 EUR +0,080 EUR · +0,38 % heute, 08:18:13 · 0 Stk. | ||||||
20,840 EUR +0,200 EUR · +0,97 % heute, 09:10:31 · unbekannt | ||||||
Frankfurt verzögert | 20,960 EUR +0,020 EUR · +0,10 % 22.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.794,000 GBp +10,000 GBp · +0,56 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 23,300 USD +1,050 USD · +4,72 % 10.05.2024, 15:30:00 · 1.450 Stk. | |||||
Tradegate Echtzeit | 21,320 EUR +0,220 EUR · +1,04 % gestern, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 21,040 EUR +0,080 EUR · +0,38 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,960 EUR -0,060 EUR · -0,29 % heute, 08:10:39 · 0 Stk. | |||||
gettex Echtzeit | 21,380 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 20,280 EUR +0,140 EUR · +0,70 % heute, 08:01:00 · 0 Stk. | |||||
Quotrix Echtzeit | 21,240 EUR +0,060 EUR · +0,28 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,200 EUR -0,110 EUR · -0,52 % heute, 09:08:04 · unbekannt | |||||
LS Exchange Echtzeit | 20,840 EUR +0,200 EUR · +0,97 % heute, 09:10:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.720,000 GBp | 1.781,000 GBp | 1.720,000 GBp | 1.778,000 GBp | 229.389 Stk. | |
1.819,000 GBp | 1.819,000 GBp | 1.755,000 GBp | 1.756,000 GBp | 225.561 Stk. | |
1.762,000 GBp | 1.777,000 GBp | 1.757,000 GBp | 1.757,000 GBp | 160.805 Stk. | |
1.774,000 GBp | 1.794,000 GBp | 1.751,000 GBp | 1.790,000 GBp | 211.067 Stk. | |
1.788,000 GBp | 1.827,000 GBp | 1.770,000 GBp | 1.804,000 GBp | 163.291 Stk. | |
1.820,000 GBp | 1.853,000 GBp | 1.811,000 GBp | 1.853,000 GBp | 239.196 Stk. | |
1.849,000 GBp | 1.879,000 GBp | 1.846,000 GBp | 1.870,000 GBp | 491.335 Stk. | |
1.872,000 GBp | 1.917,069 GBp | 1.866,000 GBp | 1.866,000 GBp | 339.170 Stk. | |
1.870,000 GBp | 1.890,000 GBp | 1.863,000 GBp | 1.870,000 GBp | 258.215 Stk. | |
1.879,000 GBp | 1.880,115 GBp | 1.832,000 GBp | 1.850,000 GBp | 396.735 Stk. | |
1.844,000 GBp | 1.878,339 GBp | 1.829,000 GBp | 1.865,000 GBp | 368.104 Stk. | |
1.900,000 GBp | 1.900,000 GBp | 1.861,000 GBp | 1.861,000 GBp | 291.297 Stk. | |
1.892,000 GBp | 1.892,000 GBp | 1.836,000 GBp | 1.838,000 GBp | 358.896 Stk. | |
1.837,000 GBp | 1.847,000 GBp | 1.827,000 GBp | 1.845,000 GBp | 441.913 Stk. | |
1.863,000 GBp | 1.870,000 GBp | 1.831,000 GBp | 1.835,000 GBp | 346.850 Stk. | |
1.838,000 GBp | 1.838,000 GBp | 1.811,000 GBp | 1.822,000 GBp | 450.168 Stk. | |
1.816,000 GBp | 1.821,000 GBp | 1.794,000 GBp | 1.807,000 GBp | 340.097 Stk. | |
1.770,000 GBp | 1.808,000 GBp | 1.715,000 GBp | 1.786,000 GBp | 654.984 Stk. | |
1.793,000 GBp | 1.793,000 GBp | 1.756,000 GBp | 1.784,000 GBp | 582.977 Stk. | |
1.818,000 GBp | 1.818,000 GBp | 1.790,000 GBp | 1.794,000 GBp | 489.396 Stk. |