Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,310 CNY +0,140 CNY · +0,92 % heute, 09:00:08 · 8.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,970 CNY | 17,000 CNY | 16,830 CNY | 16,980 CNY | 173.400 Stk. | |
17,080 CNY | 17,660 CNY | 16,940 CNY | 17,400 CNY | 255.370 Stk. | |
17,210 CNY | 17,440 CNY | 17,210 CNY | 17,370 CNY | 196.228 Stk. | |
17,330 CNY | 17,560 CNY | 17,300 CNY | 17,430 CNY | 169.300 Stk. | |
17,430 CNY | 17,560 CNY | 17,340 CNY | 17,470 CNY | 142.400 Stk. | |
17,560 CNY | 17,750 CNY | 17,530 CNY | 17,690 CNY | 419.076 Stk. | |
17,700 CNY | 18,140 CNY | 17,520 CNY | 17,810 CNY | 804.800 Stk. | |
17,600 CNY | 18,000 CNY | 17,600 CNY | 18,000 CNY | 482.420 Stk. | |
17,990 CNY | 17,990 CNY | 17,480 CNY | 17,820 CNY | 418.200 Stk. | |
17,750 CNY | 18,180 CNY | 17,510 CNY | 18,060 CNY | 686.340 Stk. | |
17,990 CNY | 18,140 CNY | 17,830 CNY | 17,910 CNY | 301.300 Stk. | |
17,910 CNY | 18,250 CNY | 17,830 CNY | 18,250 CNY | 591.456 Stk. | |
18,130 CNY | 18,770 CNY | 18,130 CNY | 18,760 CNY | 684.431 Stk. | |
18,760 CNY | 18,760 CNY | 17,820 CNY | 17,820 CNY | 809.900 Stk. | |
17,810 CNY | 18,230 CNY | 17,690 CNY | 18,170 CNY | 568.147 Stk. | |
18,030 CNY | 18,030 CNY | 17,260 CNY | 17,260 CNY | 565.143 Stk. | |
17,300 CNY | 18,990 CNY | 17,250 CNY | 17,460 CNY | 4.376.462 Stk. | |
17,180 CNY | 17,180 CNY | 15,710 CNY | 15,960 CNY | 3.903.988 Stk. | |
15,740 CNY | 16,360 CNY | 15,380 CNY | 15,710 CNY | 2.048.685 Stk. | |
15,710 CNY | 15,730 CNY | 15,020 CNY | 15,170 CNY | 1.489.495 Stk. | |
15,120 CNY | 15,510 CNY | 15,120 CNY | 15,310 CNY | 878.200 Stk. |